GraniteShares 2x Long SpaceX Daily ETF SPAL
13.21 USD -1.15 (-8.01%)
At closeNov 5, 2026, 4:15 AM EST
12.70 -0.51 -3.86%
Pre-market · Nov 5, 4:15 AM ET
12.67 Day range 14.13
8.91 52-week range 46.57
- YTD
- -62.07%
- 1 year
- -62.07%
SPAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | — | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 6.3% | 14.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 12 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 2.42 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 3.20 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 50.0% | 18.00 | 0.00 | 0.00 | 3.60 | 0.00% | 10 | 0 | 0.0% | ||