GraniteShares 2x Long SpaceX Daily ETF SPAL
12.20 USD -1.01 (-7.66%)
Nov 5, 2026, 9:35 AM EST
11.99 Day range 12.44
8.91 52-week range 46.57
- YTD
- -64.98%
- 1 year
- -64.98%
SPAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 3 | 25.0% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | — | 1 | 0.0% | 11.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 4 | 12.5% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 25 | 3.1% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 128 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 3 | 25.0% | 14.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 159 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 12 | 38 | 25.0% | 15.00 | 0.00 | 0.00 | 2.42 | 0.00% | 2 | 34 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 50 | 25.0% | 16.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 46 | 50.0% | 17.00 | 0.00 | 0.00 | 3.20 | 0.00% | 5 | 10 | 0.0% | ||