SoFi Technologies, Inc. SOFI
Set alert
16.60 USD -0.16 -0.95%
At close · Nov 2
16.65 +0.05 +0.30%
After hours · Nov 2, 4:58 PM ET
16.57 Day range 17.60
13.86 52-week range 32.73
- YTD
- -36.59%
- 1 year
- -44.07%
- Open
- 16.98
- Prev close
- 16.76
- Mkt cap
- 21.52B
- Vol
- 54.05M
- Avg vol
- 48.76M
- EPS
- 0.55
- P/E
- 30.18
- Div yield
- 0.00%
More statistics
- Low
- 16.57
- High
- 17.60
- Forward P/E
- 18.62
- Beta
- 2.24
- Short ratio
- 4.44
- Inst. own
- 51.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 29, 2027
- 50-d avg
- 16.58
- 200-d avg
- 17.79
- 1y target
- 20.80
5D chart
Events in this range
- Oct 27, 2026Earnings: 0.18; estimate 0.1623; surprise 10.91%
- Oct 28, 2026Rating: Keefe, Bruyette & Woods · Underperform → Underperform
- Oct 28, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: StoneX · Buy → Buy
- Oct 28, 2026Rating: TD Cowen · Hold → Hold
- Oct 28, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 29, 2026Rating: UBS · Neutral → Neutral
Signals (107)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:55 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:30 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:15 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:10 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:55 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:45 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:00 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 7 hours ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:15 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:05 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 6 days ago |
SOFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.16 | 2.20 | -4.35% | 129 | 1,708 | 71.9% | 14.50 | 0.02 | 0.03 | 0.03 | -25.00% | 1,385 | 4,357 | 69.5% | ||
| 1.63 | 1.68 | 1.67 | -8.74% | 521 | 3,116 | 66.4% | 15.00 | 0.05 | 0.06 | 0.05 | -16.67% | 2,135 | 10,266 | 66.4% | ||
| 1.19 | 1.24 | 1.23 | -10.87% | 257 | 6,488 | 63.7% | 15.50 | 0.11 | 0.12 | 0.12 | +20.00% | 2,898 | 8,274 | 63.7% | ||
| 0.82 | 0.84 | 0.83 | -13.54% | 831 | 8,344 | 61.7% | 16.00 | 0.22 | 0.23 | 0.22 | +15.79% | 6,666 | 7,327 | 60.9% | ||
| 0.51 | 0.53 | 0.52 | -17.46% | 2,366 | 6,861 | 60.5% | 16.50 | 0.41 | 0.42 | 0.41 | +17.14% | 7,624 | 4,831 | 60.0% | ||
| 0.29 | 0.30 | 0.30 | -16.67% | 10,051 | 15,965 | 59.8% | 17.00 | 0.68 | 0.70 | 0.69 | +15.00% | 11,800 | 2,464 | 59.0% | ||
| 0.15 | 0.16 | 0.16 | -20.00% | 18,777 | 20,391 | 59.8% | 17.50 | 1.03 | 1.08 | 1.05 | +10.53% | 6,804 | 1,725 | 59.8% | ||
| 0.08 | 0.09 | 0.08 | -20.00% | 30,097 | 29,020 | 62.5% | 18.00 | 1.45 | 1.51 | 1.44 | +5.88% | 399 | 471 | 61.3% | ||
| 0.03 | 0.04 | 0.04 | -20.00% | 16,530 | 14,061 | 60.9% | 18.50 | 1.91 | 1.97 | 1.79 | +5.92% | 81 | 226 | 62.5% | ||
| 0.01 | 0.02 | 0.02 | -33.33% | 11,694 | 8,163 | 60.9% | 19.00 | 2.39 | 2.45 | 2.35 | +1.73% | 267 | 229 | 64.8% | ||