SoFi Technologies, Inc. SOFI
16.04 USD -1.34 (-7.71%)
At closeNov 5, 2026, 6:47 PM EST
15.68 -0.36 -2.24%
After hours · Nov 5, 6:47 PM ET
15.43 Day range 17.45
13.86 52-week range 32.73
- YTD
- -38.73%
- 1 year
- -46.66%
SOFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.94 | 2.18 | 1.85 | -46.22% | 25 | 1,210 | 106.3% | 14.00 | 0.00 | 0.01 | 0.01 | 0.00% | 526 | 4,214 | 84.4% | ||
| 1.45 | 1.60 | 1.58 | -45.70% | 263 | 1,602 | 107.8% | 14.50 | 0.02 | 0.03 | 0.02 | +100.00% | 3,765 | 4,840 | 87.5% | ||
| 1.03 | 1.14 | 1.03 | -55.41% | 713 | 2,905 | 73.4% | 15.00 | 0.04 | 0.05 | 0.04 | +300.00% | 13,301 | 12,035 | 73.4% | ||
| 0.60 | 0.66 | 0.65 | -65.97% | 3,980 | 6,264 | 60.2% | 15.50 | 0.10 | 0.12 | 0.12 | +1100.00% | 13,033 | 9,728 | 66.0% | ||
| 0.31 | 0.33 | 0.32 | -76.98% | 21,434 | 6,608 | 63.3% | 16.00 | 0.27 | 0.29 | 0.28 | +1300.00% | 10,390 | 8,686 | 63.3% | ||
| 0.11 | 0.13 | 0.12 | -87.63% | 16,637 | 5,139 | 61.3% | 16.50 | 0.57 | 0.63 | 0.58 | +866.67% | 7,011 | 6,479 | 66.4% | ||
| 0.04 | 0.05 | 0.05 | -90.74% | 22,346 | 18,500 | 65.6% | 17.00 | 0.97 | 1.06 | 1.02 | +628.57% | 4,044 | 6,565 | 69.5% | ||
| 0.02 | 0.03 | 0.02 | -92.00% | 16,131 | 34,226 | 76.6% | 17.50 | 1.48 | 1.58 | 1.49 | +325.71% | 1,566 | 3,939 | 98.4% | ||
| 0.01 | 0.02 | 0.01 | -88.89% | 8,021 | 43,192 | 85.9% | 18.00 | 1.84 | 2.11 | 1.99 | +172.60% | 104 | 625 | 85.9% | ||
| 0.00 | 0.01 | 0.01 | -75.00% | 2,797 | 28,201 | 87.5% | 18.50 | 2.35 | 2.60 | 2.68 | +143.64% | 573 | 359 | 103.1% | ||