SoFi Technologies, Inc. SOFI
Set alert
16.76 USD -0.85 -4.83%
At close · Oct 30
16.76 0.00 0.00%
After hours · Oct 30, 7:58 PM ET
16.44 Day range 17.32
14.22 52-week range 32.21
- YTD
- -35.98%
- 1 year
- -42.27%
- Open
- 17.07
- Prev close
- 17.61
- Mkt cap
- 21.73B
- Vol
- 64.31M
- Avg vol
- 48.63M
- EPS
- 0.55
- P/E
- 30.47
- Div yield
- 0.00%
More statistics
- Low
- 16.44
- High
- 17.32
- Forward P/E
- 18.80
- Beta
- 2.33
- Short ratio
- 4.44
- Inst. own
- 51.41%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 29, 2027
- 50-d avg
- 16.60
- 200-d avg
- 17.84
- 1y target
- 20.75
5D chart
Events in this range
- Oct 27, 2026Earnings: 0.18; estimate 0.1623; surprise 10.91%
- Oct 28, 2026Rating: Keefe, Bruyette & Woods · Underperform → Underperform
- Oct 28, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: StoneX · Buy → Buy
- Oct 28, 2026Rating: TD Cowen · Hold → Hold
- Oct 28, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 29, 2026Rating: UBS · Neutral → Neutral
Signals (105)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:35 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:15 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:05 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 6 days ago |
SOFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.26 | 2.33 | 2.30 | -23.33% | 200 | 1,742 | 71.9% | 14.50 | 0.03 | 0.04 | 0.04 | +33.33% | 1,957 | 3,306 | 71.9% | ||
| 1.79 | 1.86 | 1.83 | -30.94% | 440 | 3,040 | 67.6% | 15.00 | 0.05 | 0.06 | 0.06 | +100.00% | 5,080 | 9,423 | 64.8% | ||
| 1.34 | 1.40 | 1.38 | -35.51% | 508 | 6,437 | 62.1% | 15.50 | 0.10 | 0.11 | 0.10 | +100.00% | 5,013 | 6,808 | 60.9% | ||
| 0.93 | 0.99 | 0.96 | -42.86% | 2,773 | 7,636 | 58.4% | 16.00 | 0.19 | 0.20 | 0.19 | +171.43% | 6,970 | 5,568 | 57.6% | ||
| 0.61 | 0.63 | 0.63 | -49.19% | 3,150 | 5,246 | 56.3% | 16.50 | 0.34 | 0.36 | 0.35 | +169.23% | 5,827 | 4,757 | 55.1% | ||
| 0.36 | 0.37 | 0.36 | -57.65% | 10,984 | 11,925 | 55.1% | 17.00 | 0.58 | 0.60 | 0.60 | +150.00% | 3,073 | 2,297 | 53.3% | ||
| 0.19 | 0.20 | 0.20 | -62.96% | 18,181 | 12,667 | 54.3% | 17.50 | 0.90 | 0.95 | 0.95 | +126.19% | 1,389 | 1,591 | 53.1% | ||
| 0.09 | 0.10 | 0.10 | -68.75% | 16,847 | 20,046 | 54.3% | 18.00 | 1.30 | 1.37 | 1.36 | +97.10% | 91 | 488 | 54.3% | ||
| 0.04 | 0.05 | 0.05 | -68.75% | 12,407 | 10,473 | 54.7% | 18.50 | 1.75 | 1.82 | 1.69 | +60.95% | 83 | 225 | 54.7% | ||
| 0.02 | 0.03 | 0.03 | -62.50% | 3,075 | 7,227 | 57.8% | 19.00 | 2.23 | 2.30 | 2.31 | +49.03% | 25 | 215 | 57.8% | ||