Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SoFi Technologies, Inc. SOFI

Full chart Compare
Set alert

Price alert · SOFI

All alert types
15.42 USD -0.21 (-1.34%)

Regular-session close

15.27 -0.15 -0.95%

After hours · Nov 13, 7:59 PM ET

15.08 Day range 15.75
14.22 52-week range 29.72
YTD
-41.10%
1 year
-45.69%

SOFI price history

SOFI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.6515.7515.0815.42-0.21-1.34%37,961,541
Nov 12, 202615.8316.1915.6115.63-0.64-3.93%45,398,200
Nov 11, 202616.5816.8316.2516.27-0.10-0.61%40,113,700
Nov 10, 202616.4816.5315.9116.37-0.38-2.27%53,687,100
Nov 9, 202616.3317.0416.1516.75+0.54+3.33%40,538,600
Nov 6, 202616.1316.5615.9316.21+0.17+1.06%44,187,600
Nov 5, 202617.2517.4515.4316.04-1.34-7.71%78,441,800
Nov 4, 202617.0117.7416.9717.38+0.61+3.64%55,323,400
Nov 3, 202616.7416.8516.4716.77+0.17+1.02%49,007,700
Nov 2, 202616.9817.6016.5716.60-0.16-0.95%54,613,000
Oct 30, 202617.0717.3216.4416.76-0.85-4.83%64,306,100
Oct 29, 202616.9217.6316.8717.61+0.47+2.74%65,396,000
Oct 28, 202616.5617.2516.5617.14+0.74+4.51%82,318,800
Oct 27, 202615.9816.7615.6716.40+1.94+13.42%160,995,100
Oct 26, 202614.5314.6714.4014.46-0.15-1.03%43,286,500
Oct 23, 202614.5514.7114.2314.61-0.16-1.08%38,901,500
Oct 22, 202614.5715.0714.5714.77-0.13-0.87%41,048,400
Oct 21, 202614.8415.1114.6514.90+0.22+1.50%33,652,600
Oct 20, 202614.2014.9914.1814.68+0.38+2.66%45,156,800
Oct 19, 202614.7514.7614.2714.30-0.25-1.72%39,764,900
Oct 16, 202615.0715.5414.3314.55-0.54-3.58%59,576,000
Oct 15, 202613.8915.1313.8615.09+0.87+6.12%62,946,600
Oct 14, 202614.9215.0413.9214.22-1.02-6.69%92,173,600
Oct 13, 202615.1215.3315.0915.24+0.01+0.07%31,007,100
Oct 12, 202615.4715.6815.1915.23-0.57-3.61%40,615,900
Oct 9, 202615.7615.8515.4615.80+0.19+1.22%29,293,800
Oct 8, 202615.4015.6515.2515.61-0.05-0.32%49,893,700
Oct 7, 202615.5615.6915.4515.66-0.10-0.63%32,992,200
Oct 6, 202616.0116.1715.7315.76-0.16-1.01%39,079,800
Oct 5, 202615.7716.1915.7415.92+0.15+0.95%48,168,200
Oct 2, 202616.1416.2515.7215.77-0.07-0.44%49,554,100
Oct 1, 202615.7916.0315.5315.84+0.12+0.76%37,333,300
Sep 30, 202615.9416.1715.7115.72-0.19-1.19%41,349,800
Sep 29, 202616.1016.2115.8615.91-0.02-0.13%36,075,300
Sep 28, 202616.3216.4215.8715.93-0.65-3.92%58,726,400
Sep 25, 202616.7816.9216.5516.58-0.22-1.31%31,590,800
Sep 24, 202616.5016.8716.2016.80+0.25+1.51%50,280,000
Sep 23, 202617.0217.1416.5116.55-0.61-3.55%57,005,800
Sep 22, 202617.9217.9617.0017.16+0.19+1.12%98,867,100
Sep 21, 202617.4617.5216.8316.97+0.01+0.06%64,534,900
Sep 18, 202616.8317.0616.6616.96+0.23+1.37%44,231,500
Sep 17, 202617.3417.3716.7016.73-0.11-0.65%43,224,700
Sep 16, 202617.1117.1616.5316.84-0.23-1.35%49,445,100
Sep 15, 202617.5017.5916.9417.07-0.58-3.29%50,242,400
Sep 14, 202617.0017.7517.0017.65+0.33+1.91%33,181,800
Sep 11, 202617.3217.5017.1217.32+0.11+0.64%24,556,600
Sep 10, 202617.0317.3916.9317.21-0.12-0.69%31,532,500
Sep 9, 202617.9718.0117.3317.33-0.68-3.78%39,837,400
Sep 8, 202618.2218.3517.8918.01-0.21-1.15%30,403,800
Sep 4, 202618.0818.3417.9618.22-0.29-1.57%29,121,700
Sep 3, 202618.0018.7117.9918.51+0.67+3.76%43,721,900
Sep 2, 202617.0517.9416.9217.84+0.79+4.63%40,591,600
Sep 1, 202617.5517.6616.9817.05-0.83-4.64%41,914,000
Aug 31, 202617.7517.9617.5517.88-0.18-1.00%36,601,500
Aug 28, 202619.2019.5018.0318.06-1.12-5.84%45,674,400
Aug 27, 202619.0019.4718.5919.18+0.34+1.80%37,635,800
Aug 26, 202618.9719.3218.7118.84-0.16-0.84%36,525,600
Aug 25, 202618.3319.0218.0719.00+0.76+4.17%40,267,400
Aug 24, 202618.7318.8918.2218.24-0.67-3.54%33,512,900
Aug 21, 202618.1819.1718.0718.91+0.99+5.52%62,406,100
Aug 20, 202618.9219.0017.7217.92-0.50-2.71%45,494,500
Aug 19, 202617.8518.7217.8418.42+0.76+4.30%42,854,300
Aug 18, 202617.9118.3117.6417.66-0.65-3.55%32,609,400
Aug 17, 202618.6818.9618.1718.31+0.02+0.11%70,070,100
Aug 14, 202618.4618.5818.2818.29-0.14-0.76%34,301,800

65 days, newest first. Daily bars as drawn on the SOFI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.