SOFI option chain

SOFI option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
2.26	2.33	2.30	-23.33%	200	1,742	71.9%	14.50	0.03	0.04	0.04	+33.33%	1,957	3,306	71.9%
1.79	1.86	1.83	-30.94%	440	3,040	67.6%	15.00	0.05	0.06	0.06	+100.00%	5,080	9,423	64.8%
1.34	1.40	1.38	-35.51%	508	6,437	62.1%	15.50	0.10	0.11	0.10	+100.00%	5,013	6,808	60.9%
0.93	0.99	0.96	-42.86%	2,773	7,636	58.4%	16.00	0.19	0.20	0.19	+171.43%	6,970	5,568	57.6%
0.61	0.63	0.63	-49.19%	3,150	5,246	56.3%	16.50	0.34	0.36	0.35	+169.23%	5,827	4,757	55.1%
0.36	0.37	0.36	-57.65%	10,984	11,925	55.1%	17.00	0.58	0.60	0.60	+150.00%	3,073	2,297	53.3%
0.19	0.20	0.20	-62.96%	18,181	12,667	54.3%	17.50	0.90	0.95	0.95	+126.19%	1,389	1,591	53.1%
0.09	0.10	0.10	-68.75%	16,847	20,046	54.3%	18.00	1.30	1.37	1.36	+97.10%	91	488	54.3%
0.04	0.05	0.05	-68.75%	12,407	10,473	54.7%	18.50	1.75	1.82	1.69	+60.95%	83	225	54.7%
0.02	0.03	0.03	-62.50%	3,075	7,227	57.8%	19.00	2.23	2.30	2.31	+49.03%	25	215	57.8%