SoFi Technologies, Inc. SOFI
16.77 USD +0.17 (+1.02%)
At closeNov 3, 2026, 4:28 PM EST
16.80 +0.03 +0.18%
After hours · Nov 3, 4:28 PM ET
16.47 Day range 16.85
13.86 52-week range 32.73
- YTD
- -35.94%
- 1 year
- -45.25%
SOFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.26 | 2.33 | 2.20 | 0.00% | 14 | 1,630 | 82.0% | 14.50 | 0.01 | 0.02 | 0.02 | -33.33% | 253 | 4,949 | 75.0% | ||
| 1.78 | 1.84 | 1.76 | +5.39% | 143 | 3,057 | 73.4% | 15.00 | 0.03 | 0.04 | 0.03 | -40.00% | 966 | 11,718 | 71.1% | ||
| 1.32 | 1.38 | 1.31 | +6.50% | 336 | 6,421 | 68.8% | 15.50 | 0.06 | 0.07 | 0.06 | -50.00% | 1,523 | 9,223 | 64.5% | ||
| 0.91 | 0.94 | 0.88 | +6.02% | 1,523 | 8,080 | 63.7% | 16.00 | 0.13 | 0.14 | 0.14 | -36.36% | 6,057 | 8,209 | 59.8% | ||
| 0.57 | 0.59 | 0.57 | +9.62% | 4,121 | 6,330 | 62.1% | 16.50 | 0.28 | 0.29 | 0.29 | -29.27% | 6,929 | 5,202 | 58.4% | ||
| 0.31 | 0.32 | 0.31 | +3.33% | 9,270 | 17,041 | 59.6% | 17.00 | 0.51 | 0.53 | 0.52 | -24.64% | 2,249 | 5,630 | 55.9% | ||
| 0.14 | 0.15 | 0.14 | -12.50% | 10,121 | 23,719 | 57.4% | 17.50 | 0.84 | 0.89 | 0.86 | -18.10% | 345 | 2,840 | 55.5% | ||
| 0.06 | 0.07 | 0.07 | -14.29% | 8,380 | 35,450 | 58.6% | 18.00 | 1.26 | 1.32 | 1.34 | -6.94% | 100 | 634 | 57.0% | ||
| 0.02 | 0.03 | 0.03 | -25.00% | 6,206 | 19,098 | 58.6% | 18.50 | 1.73 | 1.78 | 1.75 | -2.23% | 152 | 225 | 58.6% | ||
| 0.01 | 0.02 | 0.01 | -50.00% | 1,643 | 14,489 | 64.1% | 19.00 | 2.19 | 2.27 | 2.27 | -3.40% | 4 | 347 | 78.1% | ||