SoFi Technologies, Inc. SOFI
16.04 USD -1.34 (-7.71%)
At closeNov 6, 2026, 5:09 AM EST
16.12 +0.08 +0.50%
Pre-market · Nov 6, 5:09 AM ET
15.43 Day range 17.45
13.86 52-week range 32.73
- YTD
- -38.73%
- 1 year
- -46.66%
SOFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.85 | 0.00% | 25 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.01 | 0.00% | 526 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 263 | 0 | 0.0% | 14.50 | 0.00 | 0.00 | 0.02 | 0.00% | 3,765 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 713 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.04 | 0.00% | 13,301 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 3,980 | 0 | 0.0% | 15.50 | 0.00 | 0.00 | 0.12 | 0.00% | 13,033 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 21,434 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.28 | 0.00% | 10,390 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 16,637 | 0 | 12.5% | 16.50 | 0.00 | 0.00 | 0.58 | 0.00% | 7,011 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 22,346 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 1.02 | 0.00% | 4,044 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 16,131 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 1.49 | 0.00% | 1,566 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 8,021 | 0 | 50.0% | 18.00 | 0.00 | 0.00 | 1.99 | 0.00% | 104 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2,797 | 0 | 50.0% | 18.50 | 0.00 | 0.00 | 2.68 | 0.00% | 573 | 0 | 0.0% | ||