SoFi Technologies, Inc. SOFI
16.36 USD +0.32 (+1.96%)
Nov 6, 2026, 10:22 AM EST
16.10 Day range 16.56
14.22 52-week range 32.21
- YTD
- -37.53%
- 1 year
- -39.78%
SOFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.17 | 2.33 | 1.85 | 0.00% | 25 | 1,204 | 0.0% | 14.00 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 4,508 | 137.5% | ||
| 1.66 | 1.85 | 1.79 | +13.29% | 22 | 1,551 | 0.0% | 14.50 | 0.00 | 0.01 | 0.01 | -50.00% | 14 | 6,200 | 106.3% | ||
| 1.08 | 1.30 | 1.18 | +14.29% | 205 | 2,723 | 0.0% | 15.00 | 0.00 | 0.01 | 0.01 | -75.00% | 1,304 | 13,852 | 81.3% | ||
| 0.67 | 0.79 | 0.62 | -4.62% | 238 | 7,245 | 0.0% | 15.50 | 0.01 | 0.02 | 0.02 | -83.33% | 5,821 | 10,972 | 67.2% | ||
| 0.29 | 0.32 | 0.31 | -3.23% | 3,481 | 11,316 | 0.0% | 16.00 | 0.09 | 0.10 | 0.09 | -65.52% | 2,982 | 9,616 | 68.0% | ||
| 0.06 | 0.07 | 0.07 | -41.67% | 9,474 | 9,182 | 37.9% | 16.50 | 0.38 | 0.39 | 0.39 | -32.76% | 1,009 | 6,691 | 89.5% | ||
| 0.01 | 0.02 | 0.02 | -60.00% | 6,339 | 25,750 | 51.6% | 17.00 | 0.80 | 0.85 | 0.84 | -17.65% | 183 | 5,454 | 122.7% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 1,679 | 33,325 | 65.6% | 17.50 | 1.04 | 1.44 | 1.25 | -16.11% | 144 | 3,116 | 128.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 937 | 41,063 | 87.5% | 18.00 | 1.63 | 1.95 | 1.73 | -13.07% | 25 | 595 | 186.7% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 214 | 27,354 | 106.3% | 18.50 | 2.02 | 2.45 | 2.10 | -21.64% | 3 | 339 | 190.6% | ||