SoFi Technologies, Inc. SOFI
17.48 USD +0.71 (+4.23%)
Nov 4, 2026, 11:18 AM EST
16.97 Day range 17.74
14.22 52-week range 32.21
- YTD
- -33.23%
- 1 year
- -40.48%
SOFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.39 | 2.49 | 2.36 | +34.09% | 218 | 2,952 | 84.4% | 15.00 | 0.00 | 0.01 | 0.01 | -66.67% | 86 | 11,734 | 75.0% | ||
| 1.90 | 1.99 | 1.90 | +45.04% | 121 | 6,360 | 68.8% | 15.50 | 0.01 | 0.02 | 0.01 | -83.33% | 1,301 | 9,436 | 73.4% | ||
| 1.43 | 1.50 | 1.46 | +73.42% | 346 | 6,942 | 60.2% | 16.00 | 0.03 | 0.04 | 0.04 | -71.43% | 1,528 | 10,137 | 68.0% | ||
| 0.96 | 1.03 | 0.95 | +66.67% | 706 | 5,598 | 54.7% | 16.50 | 0.07 | 0.08 | 0.08 | -72.41% | 3,240 | 7,236 | 61.7% | ||
| 0.60 | 0.62 | 0.58 | +87.10% | 5,345 | 18,963 | 50.4% | 17.00 | 0.17 | 0.18 | 0.18 | -65.38% | 6,064 | 6,530 | 58.6% | ||
| 0.31 | 0.32 | 0.31 | +130.77% | 10,303 | 27,175 | 51.4% | 17.50 | 0.36 | 0.37 | 0.39 | -54.65% | 4,444 | 2,843 | 56.3% | ||
| 0.12 | 0.13 | 0.12 | +71.43% | 15,014 | 38,526 | 50.0% | 18.00 | 0.66 | 0.72 | 0.70 | -47.76% | 512 | 618 | 58.2% | ||
| 0.03 | 0.04 | 0.03 | 0.00% | 13,696 | 19,683 | 49.6% | 18.50 | 1.06 | 1.15 | 1.15 | -34.29% | 61 | 333 | 62.5% | ||
| 0.01 | 0.02 | 0.01 | 0.00% | 2,989 | 15,714 | 53.1% | 19.00 | 1.53 | 1.64 | 1.60 | -29.52% | 222 | 345 | 75.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 407 | 5,990 | 56.3% | 19.50 | 2.08 | 2.20 | 1.96 | -29.24% | 4 | 61 | 107.8% | ||