SoFi Technologies, Inc. SOFI
17.38 USD +0.61 (+3.64%)
At closeNov 4, 2026, 7:59 PM EST
17.38 0.00 +0.03%
After hours · Nov 4, 7:59 PM ET
16.97 Day range 17.74
13.86 52-week range 32.73
- YTD
- -33.61%
- 1 year
- -40.82%
SOFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.33 | 2.45 | 2.31 | +31.25% | 242 | 2,952 | 98.4% | 15.00 | 0.00 | 0.01 | 0.01 | -66.67% | 799 | 11,734 | 87.5% | ||
| 1.86 | 2.02 | 1.91 | +45.80% | 206 | 6,360 | 116.4% | 15.50 | 0.01 | 0.02 | 0.01 | -83.33% | 1,713 | 9,436 | 85.9% | ||
| 1.39 | 1.44 | 1.39 | +57.95% | 815 | 6,942 | 79.7% | 16.00 | 0.02 | 0.03 | 0.02 | -85.71% | 3,334 | 10,137 | 73.4% | ||
| 0.93 | 1.00 | 0.97 | +70.18% | 1,268 | 5,598 | 74.2% | 16.50 | 0.05 | 0.06 | 0.06 | -79.31% | 5,473 | 7,236 | 64.1% | ||
| 0.53 | 0.56 | 0.54 | +74.19% | 7,730 | 18,963 | 62.9% | 17.00 | 0.14 | 0.15 | 0.14 | -73.08% | 9,281 | 6,530 | 58.6% | ||
| 0.25 | 0.26 | 0.25 | +78.57% | 21,847 | 27,175 | 60.5% | 17.50 | 0.35 | 0.37 | 0.35 | -59.30% | 7,604 | 2,843 | 57.4% | ||
| 0.09 | 0.10 | 0.09 | +28.57% | 24,972 | 38,526 | 59.8% | 18.00 | 0.68 | 0.72 | 0.73 | -45.52% | 615 | 618 | 55.5% | ||
| 0.03 | 0.04 | 0.04 | +33.33% | 15,554 | 19,683 | 63.3% | 18.50 | 1.01 | 1.19 | 1.10 | -37.14% | 128 | 333 | 76.6% | ||
| 0.01 | 0.02 | 0.01 | 0.00% | 4,253 | 15,714 | 68.8% | 19.00 | 1.55 | 1.67 | 1.62 | -28.63% | 351 | 345 | 89.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 474 | 5,990 | 71.9% | 19.50 | 1.96 | 2.17 | 2.13 | -23.10% | 9 | 61 | 107.8% | ||