SoFi Technologies, Inc. SOFI
17.38 USD +0.61 (+3.64%)
At closeNov 4, 2026, 7:59 PM EST
17.38 0.00 +0.03%
After hours · Nov 4, 7:59 PM ET
16.97 Day range 17.74
13.86 52-week range 32.73
- YTD
- -33.61%
- 1 year
- -40.82%
SOFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.31 | 0.00% | 242 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.01 | 0.00% | 799 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.91 | 0.00% | 206 | 0 | 0.0% | 15.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1,713 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 815 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.02 | 0.00% | 3,334 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 1,268 | 0 | 0.0% | 16.50 | 0.00 | 0.00 | 0.06 | 0.00% | 5,473 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 7,730 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.14 | 0.00% | 9,281 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 21,847 | 0 | 3.1% | 17.50 | 0.00 | 0.00 | 0.35 | 0.00% | 7,604 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 24,972 | 0 | 12.5% | 18.00 | 0.00 | 0.00 | 0.73 | 0.00% | 615 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 15,554 | 0 | 25.0% | 18.50 | 0.00 | 0.00 | 1.10 | 0.00% | 128 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 4,253 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 1.62 | 0.00% | 351 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 474 | 0 | 50.0% | 19.50 | 0.00 | 0.00 | 2.13 | 0.00% | 9 | 0 | 0.0% | ||