The Southern Company SO
93.57 USD +1.23 (+1.33%)
At closeNov 9, 2026, 4:31 PM EST
93.25 -0.32 -0.34%
After hours · Nov 9, 4:31 PM ET
91.85 Day range 94.08
81.69 52-week range 99.58
- YTD
- +7.31%
- 1 year
- +2.33%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 41 minutes ago |
| SMA: Bullish | Nov 9, 11:25 AM | 5 hours ago |
| SMA: Bullish | Nov 9, 10:25 AM | 6 hours ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 2:55 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:25 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:55 PM | 4 days ago |
| SMA: Bullish | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bearish | Nov 4, 3:55 PM | 5 days ago |
| SMA: Bullish | Nov 4, 12:25 PM | 5 days ago |
| SMA: Bearish | Nov 3, 3:25 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 93.22 | Bullish |
| EMA (5) | EMA | 93.21 | Bullish |
| SMA (10) | SMA | 93.16 | Bullish |
| EMA (10) | EMA | 92.90 | Bullish |
| SMA (20) | SMA | 91.96 | Bullish |
| EMA (20) | EMA | 91.69 | Bullish |
| SMA (21) | SMA | 91.72 | Bullish |
| EMA (21) | EMA | 91.58 | Bullish |
| SMA (25) | SMA | 90.77 | Bullish |
| EMA (25) | EMA | 91.19 | Bullish |
| SMA (30) | SMA | 89.56 | Bullish |
| EMA (30) | EMA | 90.81 | Bullish |
| SMA (50) | SMA | 88.28 | Bullish |
| EMA (50) | EMA | 90.22 | Bullish |
| SMA (63) | SMA | 88.83 | Bullish |
| EMA (63) | EMA | 90.22 | Bullish |
| SMA (75) | SMA | 89.63 | Bullish |
| EMA (75) | EMA | 90.33 | Bullish |
| SMA (100) | SMA | 91.15 | Bullish |
| EMA (100) | EMA | 90.62 | Bullish |
| SMA (125) | SMA | 91.50 | Bullish |
| EMA (125) | EMA | 90.88 | Bullish |
| SMA (150) | SMA | 92.01 | Bullish |
| EMA (150) | EMA | 91.08 | Bullish |
| SMA (200) | SMA | 92.58 | Bullish |
| EMA (200) | EMA | 91.25 | Bullish |
| VWAP (HLC/3) | VWAP | 90.88 | Bearish |
| ZZ (0.05) | ZigZag | 93.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 88.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 90.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 92.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.53 | Bullish |
| WMA (10) | Weighted Moving Average | 93.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 93.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 93.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 93.97 | Bearish |