The Southern Company SO
92.34 USD -1.00 (-1.07%)
At closeNov 6, 2026, 4:50 PM EST
92.34 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
91.09 Day range 92.56
82.35 52-week range 99.11
- YTD
- +5.89%
- 1 year
- +1.58%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| MACD: Sell Signal | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 93.43 | Bearish |
| EMA (5) | EMA | 93.03 | Bearish |
| SMA (10) | SMA | 93.06 | Bearish |
| EMA (10) | EMA | 92.75 | Bearish |
| SMA (20) | SMA | 91.63 | Bullish |
| EMA (20) | EMA | 91.50 | Bullish |
| SMA (21) | SMA | 91.37 | Bullish |
| EMA (21) | EMA | 91.38 | Bullish |
| SMA (25) | SMA | 90.38 | Bullish |
| EMA (25) | EMA | 90.99 | Bullish |
| SMA (30) | SMA | 89.18 | Bullish |
| EMA (30) | EMA | 90.62 | Bullish |
| SMA (50) | SMA | 88.17 | Bullish |
| EMA (50) | EMA | 90.08 | Bullish |
| SMA (63) | SMA | 88.80 | Bullish |
| EMA (63) | EMA | 90.12 | Bullish |
| SMA (75) | SMA | 89.68 | Bullish |
| EMA (75) | EMA | 90.24 | Bullish |
| SMA (100) | SMA | 91.14 | Bullish |
| EMA (100) | EMA | 90.56 | Bullish |
| SMA (125) | SMA | 91.50 | Bullish |
| EMA (125) | EMA | 90.84 | Bullish |
| SMA (150) | SMA | 92.03 | Bullish |
| EMA (150) | EMA | 91.04 | Bullish |
| SMA (200) | SMA | 92.55 | Bearish |
| EMA (200) | EMA | 91.22 | Bullish |
| VWAP (HLC/3) | VWAP | 90.87 | Bearish |
| ZZ (0.05) | ZigZag | 92.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 87.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 90.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.48 | Bearish |
| WMA (10) | Weighted Moving Average | 93.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 93.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 93.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 93.83 | Bearish |