The Southern Company SO
93.14 USD -0.61 (-0.65%)
Nov 4, 2026, 2:07 PM EST
90.41 Day range 93.46
82.35 52-week range 99.11
- YTD
- +6.81%
- 1 year
- +0.44%
MAX chart
Events in this range
- Mar 1, 1994Split: 2 for 1
- Dec 6, 2022Dividend: 0.68
- Nov 5, 2026Earnings: —; estimate 1.71; surprise —%
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| MACD: Sell Signal | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 93.67 | Bearish |
| EMA (5) | EMA | 93.43 | Bearish |
| SMA (10) | SMA | 93.18 | Bullish |
| EMA (10) | EMA | 92.75 | Bullish |
| SMA (20) | SMA | 90.97 | Bullish |
| EMA (20) | EMA | 91.22 | Bullish |
| SMA (21) | SMA | 90.70 | Bullish |
| EMA (21) | EMA | 91.10 | Bullish |
| SMA (25) | SMA | 89.65 | Bullish |
| EMA (25) | EMA | 90.69 | Bullish |
| SMA (30) | SMA | 88.52 | Bullish |
| EMA (30) | EMA | 90.32 | Bullish |
| SMA (50) | SMA | 88.04 | Bullish |
| EMA (50) | EMA | 89.86 | Bullish |
| SMA (63) | SMA | 88.78 | Bullish |
| EMA (63) | EMA | 89.94 | Bullish |
| SMA (75) | SMA | 89.77 | Bullish |
| EMA (75) | EMA | 90.10 | Bullish |
| SMA (100) | SMA | 91.17 | Bullish |
| EMA (100) | EMA | 90.47 | Bullish |
| SMA (125) | SMA | 91.49 | Bullish |
| EMA (125) | EMA | 90.78 | Bullish |
| SMA (150) | SMA | 92.09 | Bullish |
| EMA (150) | EMA | 91.00 | Bullish |
| SMA (200) | SMA | 92.51 | Bullish |
| EMA (200) | EMA | 91.20 | Bullish |
| VWAP (HLC/3) | VWAP | 90.84 | Bearish |
| ZZ (0.05) | ZigZag | 93.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 85.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 94.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.65 | Bullish |
| WMA (10) | Weighted Moving Average | 93.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 94.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 93.00 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 93.82 | Bearish |