The Southern Company SO
93.65 USD +0.08 (+0.09%)
At closeNov 10, 2026, 4:03 PM EST
93.65 0.00 0.00%
After hours · Nov 10, 4:03 PM ET
92.50 Day range 94.15
81.69 52-week range 99.58
- YTD
- +7.40%
- 1 year
- +3.18%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 5 hours ago |
| RSI: Overbought | Nov 10, 12:10 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:35 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 9:35 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 93.20 | Bullish |
| EMA (5) | EMA | 93.35 | Bullish |
| SMA (10) | SMA | 93.26 | Bullish |
| EMA (10) | EMA | 93.03 | Bullish |
| SMA (20) | SMA | 92.23 | Bullish |
| EMA (20) | EMA | 91.88 | Bullish |
| SMA (21) | SMA | 92.04 | Bullish |
| EMA (21) | EMA | 91.77 | Bullish |
| SMA (25) | SMA | 91.10 | Bullish |
| EMA (25) | EMA | 91.38 | Bullish |
| SMA (30) | SMA | 89.90 | Bullish |
| EMA (30) | EMA | 91.00 | Bullish |
| SMA (50) | SMA | 88.39 | Bullish |
| EMA (50) | EMA | 90.35 | Bullish |
| SMA (63) | SMA | 88.84 | Bullish |
| EMA (63) | EMA | 90.33 | Bullish |
| SMA (75) | SMA | 89.59 | Bullish |
| EMA (75) | EMA | 90.42 | Bullish |
| SMA (100) | SMA | 91.16 | Bullish |
| EMA (100) | EMA | 90.68 | Bullish |
| SMA (125) | SMA | 91.50 | Bullish |
| EMA (125) | EMA | 90.93 | Bullish |
| SMA (150) | SMA | 91.99 | Bullish |
| EMA (150) | EMA | 91.11 | Bullish |
| SMA (200) | SMA | 92.61 | Bullish |
| EMA (200) | EMA | 91.27 | Bullish |
| VWAP (HLC/3) | VWAP | 90.88 | Bearish |
| ZZ (0.05) | ZigZag | 93.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 88.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 90.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 92.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.59 | Bullish |
| WMA (10) | Weighted Moving Average | 93.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 93.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 93.42 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 94.07 | Bearish |