The Southern Company SO
91.96 USD -1.38 (-1.48%)
Nov 6, 2026, 9:54 AM EST
91.19 Day range 91.92
82.35 52-week range 99.11
- YTD
- +5.46%
- 1 year
- +1.16%
5D chart
Events in this range
- Nov 5, 2026Earnings: 1.94; estimate 1.71; surprise 13.45%
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 9:35 AM | 19 minutes ago |
| SMA: Bearish | Nov 6, 9:30 AM | 24 minutes ago |
| SMA: Bearish | Nov 6, 9:30 AM | 24 minutes ago |
| RSI: Oversold | Nov 6, 9:30 AM | 24 minutes ago |
| SMA: Bullish | Nov 5, 3:45 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 3:35 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 2:45 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 19 hours ago |
| RSI: Oversold | Nov 5, 2:00 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 1:45 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 1:45 PM | 20 hours ago |
| MACD: Sell Signal | Nov 5, 1:45 PM | 20 hours ago |
| RSI: Oversold | Nov 5, 1:45 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 1:20 PM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 1:20 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 1:15 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 1:00 PM | 20 hours ago |
| MACD: Sell Signal | Nov 5, 1:00 PM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 12:55 PM | 20 hours ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 93.36 | Bearish |
| EMA (5) | EMA | 92.90 | Bearish |
| SMA (10) | SMA | 93.02 | Bearish |
| EMA (10) | EMA | 92.68 | Bearish |
| SMA (20) | SMA | 91.61 | Bullish |
| EMA (20) | EMA | 91.46 | Bullish |
| SMA (21) | SMA | 91.35 | Bullish |
| EMA (21) | EMA | 91.35 | Bullish |
| SMA (25) | SMA | 90.37 | Bullish |
| EMA (25) | EMA | 90.96 | Bullish |
| SMA (30) | SMA | 89.17 | Bullish |
| EMA (30) | EMA | 90.60 | Bullish |
| SMA (50) | SMA | 88.16 | Bullish |
| EMA (50) | EMA | 90.06 | Bullish |
| SMA (63) | SMA | 88.79 | Bullish |
| EMA (63) | EMA | 90.10 | Bullish |
| SMA (75) | SMA | 89.68 | Bullish |
| EMA (75) | EMA | 90.23 | Bullish |
| SMA (100) | SMA | 91.14 | Bullish |
| EMA (100) | EMA | 90.55 | Bullish |
| SMA (125) | SMA | 91.50 | Bullish |
| EMA (125) | EMA | 90.83 | Bullish |
| SMA (150) | SMA | 92.03 | Bearish |
| EMA (150) | EMA | 91.04 | Bullish |
| SMA (200) | SMA | 92.55 | Bearish |
| EMA (200) | EMA | 91.22 | Bullish |
| VWAP (HLC/3) | VWAP | 90.87 | Bearish |
| ZZ (0.05) | ZigZag | 91.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 87.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 90.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.29 | Bearish |
| WMA (10) | Weighted Moving Average | 93.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 93.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 93.30 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 93.61 | Bearish |