The Southern Company SO
93.39 USD +1.05 (+1.14%)
Nov 9, 2026, 11:34 AM EST
91.85 Day range 93.47
81.69 52-week range 99.58
- YTD
- +7.10%
- 1 year
- +2.13%
5Y chart
Chart tools
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 93.20 | Bullish |
| EMA (5) | EMA | 93.17 | Bullish |
| SMA (10) | SMA | 93.15 | Bullish |
| EMA (10) | EMA | 92.88 | Bullish |
| SMA (20) | SMA | 91.95 | Bullish |
| EMA (20) | EMA | 91.68 | Bullish |
| SMA (21) | SMA | 91.72 | Bullish |
| EMA (21) | EMA | 91.57 | Bullish |
| SMA (25) | SMA | 90.77 | Bullish |
| EMA (25) | EMA | 91.18 | Bullish |
| SMA (30) | SMA | 89.55 | Bullish |
| EMA (30) | EMA | 90.81 | Bullish |
| SMA (50) | SMA | 88.27 | Bullish |
| EMA (50) | EMA | 90.21 | Bullish |
| SMA (63) | SMA | 88.82 | Bullish |
| EMA (63) | EMA | 90.22 | Bullish |
| SMA (75) | SMA | 89.63 | Bullish |
| EMA (75) | EMA | 90.33 | Bullish |
| SMA (100) | SMA | 91.15 | Bullish |
| EMA (100) | EMA | 90.62 | Bullish |
| SMA (125) | SMA | 91.50 | Bullish |
| EMA (125) | EMA | 90.88 | Bullish |
| SMA (150) | SMA | 92.01 | Bullish |
| EMA (150) | EMA | 91.07 | Bullish |
| SMA (200) | SMA | 92.58 | Bullish |
| EMA (200) | EMA | 91.25 | Bullish |
| VWAP (HLC/3) | VWAP | 90.87 | Bearish |
| ZZ (0.05) | ZigZag | 93.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 88.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 90.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 92.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.53 | Bullish |
| WMA (10) | Weighted Moving Average | 93.26 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 93.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 93.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 93.97 | Bearish |