The Southern Company SO
93.57 USD 0.00 (+0.00%)
At closeNov 10, 2026, 8:50 AM EST
95.18 +1.61 +1.72%
Pre-market · Nov 10, 8:50 AM ET
91.85 Day range 94.08
81.69 52-week range 99.58
- YTD
- +7.31%
- 1 year
- +3.10%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:35 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 1:15 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 12:30 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 12:25 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 12:05 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 11:20 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 10:15 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 22 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 93.22 | Bullish |
| EMA (5) | EMA | 93.21 | Bullish |
| SMA (10) | SMA | 93.16 | Bullish |
| EMA (10) | EMA | 92.90 | Bullish |
| SMA (20) | SMA | 91.96 | Bullish |
| EMA (20) | EMA | 91.69 | Bullish |
| SMA (21) | SMA | 91.72 | Bullish |
| EMA (21) | EMA | 91.58 | Bullish |
| SMA (25) | SMA | 90.77 | Bullish |
| EMA (25) | EMA | 91.19 | Bullish |
| SMA (30) | SMA | 89.56 | Bullish |
| EMA (30) | EMA | 90.81 | Bullish |
| SMA (50) | SMA | 88.28 | Bullish |
| EMA (50) | EMA | 90.22 | Bullish |
| SMA (63) | SMA | 88.83 | Bullish |
| EMA (63) | EMA | 90.22 | Bullish |
| SMA (75) | SMA | 89.63 | Bullish |
| EMA (75) | EMA | 90.33 | Bullish |
| SMA (100) | SMA | 91.15 | Bullish |
| EMA (100) | EMA | 90.62 | Bullish |
| SMA (125) | SMA | 91.50 | Bullish |
| EMA (125) | EMA | 90.88 | Bullish |
| SMA (150) | SMA | 92.01 | Bullish |
| EMA (150) | EMA | 91.08 | Bullish |
| SMA (200) | SMA | 92.58 | Bullish |
| EMA (200) | EMA | 91.25 | Bullish |
| VWAP (HLC/3) | VWAP | 90.88 | Bearish |
| ZZ (0.05) | ZigZag | 93.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 88.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 90.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 92.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.53 | Bullish |
| WMA (10) | Weighted Moving Average | 93.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 93.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 93.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 93.97 | Bearish |