Skydance Corporation SKYD
Set alert
7.95 USD +0.05 +0.63%
At close · Oct 30
7.89 -0.06 -0.75%
After hours · Oct 30, 7:58 PM ET
7.75 Day range 7.98
6.80 52-week range 16.74
- YTD
- -40.67%
- 1 year
- -48.58%
- Open
- 7.85
- Prev close
- 7.90
- Mkt cap
- 40.09B
- Vol
- 14.16M
- Avg vol
- 23.00M
- EPS
- -0.02
- P/E
- 0.00
- Div yield
- 2.53%
More statistics
- Low
- 7.75
- High
- 7.98
- Forward P/E
- 142.86
- Beta
- 1.55
- Short ratio
- 3.96
- Inst. own
- 32.00%
- Dividend
- 0.20
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 9.57
- 200-d avg
- 10.09
- 1y target
- 9.15
MAX chart
Events in this range
- May 4, 2026Earnings: 0.23; estimate 0.1486; surprise 54.78%
- Aug 4, 2026Earnings: 0.18; estimate 0.1509; surprise 19.28%
- Oct 7, 2026Rating: Barclays · Underweight → Underweight
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| RSI: Oversold | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| MACD: Sell Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| MACD: Sell Signal | Aug 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| MACD: Sell Signal | May 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| RSI: Overbought | Aug 1, 2012 | 14 years ago |
| RSI: Overbought | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| RSI: Overbought | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| RSI: Oversold | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
SKYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.62 | 2.24 | +53.42% | 2 | 19 | 271.9% | 5.50 | 0.00 | 2.13 | 0.05 | 0.00% | — | 12 | 622.7% | ||
| 1.70 | 2.12 | 1.77 | -57.35% | 2 | 0 | 223.4% | 6.00 | 0.00 | 0.75 | 0.01 | 0.00% | 1 | 691 | 307.0% | ||
| 1.20 | 1.71 | 1.27 | -3.79% | 2 | 0 | 75.0% | 6.50 | 0.00 | 0.01 | 0.01 | -50.00% | 2 | 265 | 75.0% | ||
| 0.78 | 1.06 | 0.85 | +3.66% | 15 | 269 | 111.7% | 7.00 | 0.00 | 0.04 | 0.03 | 0.00% | 217 | 1,558 | 67.2% | ||
| 0.53 | 0.55 | 0.51 | +10.87% | 697 | 303 | 64.1% | 7.50 | 0.09 | 0.10 | 0.09 | -18.18% | 91 | 441 | 66.0% | ||
| 0.21 | 0.25 | 0.21 | +16.67% | 669 | 1,115 | 62.5% | 8.00 | 0.24 | 0.31 | 0.32 | +6.67% | 72 | 37 | 60.9% | ||
| 0.05 | 0.14 | 0.10 | +66.67% | 144 | 763 | 69.1% | 8.50 | 0.32 | 1.11 | 0.90 | 0.00% | 15 | 15 | 89.8% | ||
| 0.00 | 0.04 | 0.05 | +150.00% | 24 | 251 | 64.1% | 9.00 | 0.79 | 1.84 | 2.36 | 0.00% | 8 | 2 | 153.1% | ||
| 0.00 | 0.50 | 0.07 | 0.00% | 1 | 71 | 179.3% | 9.50 | 0.00 | 0.00 | 0.83 | 0.00% | 214 | 229 | 0.0% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 42 | 81 | 96.9% | 10.00 | 0.00 | 0.00 | 0.85 | 0.00% | — | 12 | 0.0% | ||