Skydance Corporation SKYD
8.39 USD +0.31 (+3.84%)
At closeNov 4, 2026, 7:50 PM EST
8.36 -0.03 -0.40%
After hours · Nov 4, 7:50 PM ET
8.17 Day range 8.52
6.61 52-week range 17.16
- YTD
- -37.39%
- 1 year
- -43.46%
SKYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.14 | 0.00% | 2 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.01 | 0.00% | 7 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.93 | 0.00% | 1 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 28 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.02 | 0.00% | 16 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 89 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.01 | 0.00% | 58 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 855 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.05 | 0.00% | 268 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 516 | 0 | 6.3% | 8.50 | 0.00 | 0.00 | 0.24 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 84 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 0.77 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 50.0% | 9.50 | 0.00 | 0.00 | 0.83 | 0.00% | 214 | 229 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 15 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 0.85 | 0.00% | — | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 24 | 253 | 50.0% | 10.50 | 0.00 | 0.00 | 2.40 | 0.00% | 9 | 0 | 0.0% | ||