Skydance Corporation SKYD
Set alert
7.95 USD +0.05 +0.63%
At close · Oct 30
7.89 -0.06 -0.75%
After hours · Oct 30, 7:58 PM ET
7.75 Day range 7.98
6.80 52-week range 16.74
- YTD
- -40.67%
- 1 year
- -48.58%
- Open
- 7.85
- Prev close
- 7.90
- Mkt cap
- 40.09B
- Vol
- 14.16M
- Avg vol
- 23.00M
- EPS
- -0.02
- P/E
- 0.00
- Div yield
- 2.53%
More statistics
- Low
- 7.75
- High
- 7.98
- Forward P/E
- 142.86
- Beta
- 1.55
- Short ratio
- 3.96
- Inst. own
- 32.00%
- Dividend
- 0.20
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 9.57
- 200-d avg
- 10.09
- 1y target
- 9.15
5D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:30 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:00 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:30 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:00 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:45 AM | 5 days ago |
SKYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.62 | 2.24 | +53.42% | 2 | 19 | 271.9% | 5.50 | 0.00 | 2.13 | 0.05 | 0.00% | — | 12 | 622.7% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | — | — | 0.0% | 6.00 | 0.00 | 0.75 | 0.01 | 0.00% | 1 | 691 | 307.0% | ||
| — | — | — | — | — | — | — | 6.50 | 0.00 | 0.01 | 0.01 | -50.00% | 2 | 265 | 75.0% | ||
| 0.78 | 1.06 | 0.85 | +3.66% | 15 | 269 | 111.7% | 7.00 | 0.00 | 0.04 | 0.03 | 0.00% | 217 | 1,558 | 67.2% | ||
| 0.53 | 0.55 | 0.51 | +10.87% | 697 | 303 | 64.1% | 7.50 | 0.09 | 0.10 | 0.09 | -18.18% | 91 | 441 | 66.0% | ||
| 0.21 | 0.25 | 0.21 | +16.67% | 669 | 1,115 | 62.5% | 8.00 | 0.24 | 0.31 | 0.32 | +6.67% | 72 | 37 | 60.9% | ||
| 0.05 | 0.14 | 0.10 | +66.67% | 144 | 763 | 69.1% | 8.50 | 0.32 | 1.11 | 0.90 | 0.00% | 15 | 15 | 89.8% | ||
| 0.00 | 0.04 | 0.05 | +150.00% | 24 | 251 | 64.1% | 9.00 | 0.79 | 1.84 | 2.36 | 0.00% | 8 | 2 | 153.1% | ||
| 0.00 | 0.50 | 0.07 | 0.00% | 1 | 71 | 179.3% | 9.50 | 0.00 | 0.00 | 0.83 | 0.00% | 214 | 229 | 0.0% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 42 | 81 | 96.9% | 10.00 | 0.00 | 0.00 | 0.85 | 0.00% | — | 12 | 0.0% | ||