SKYD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.10 | 2.62 | 2.24 | +53.42% | 2 | 19 | 271.9% | 5.50 | | 0.00 | 2.13 | 0.05 | 0.00% | — | 12 | 622.7% |
|---|
| 0.00 | 0.00 | 4.15 | 0.00% | — | — | 0.0% | 6.00 | | 0.00 | 0.75 | 0.01 | 0.00% | 1 | 691 | 307.0% |
|---|
| — | — | — | — | — | — | — | 6.50 | | 0.00 | 0.01 | 0.01 | -50.00% | 2 | 265 | 75.0% |
|---|
| 0.78 | 1.06 | 0.85 | +3.66% | 15 | 269 | 111.7% | 7.00 | | 0.00 | 0.04 | 0.03 | 0.00% | 217 | 1,558 | 67.2% |
|---|
| 0.53 | 0.55 | 0.51 | +10.87% | 697 | 303 | 64.1% | 7.50 | | 0.09 | 0.10 | 0.09 | -18.18% | 91 | 441 | 66.0% |
|---|
| 0.21 | 0.25 | 0.21 | +16.67% | 669 | 1,115 | 62.5% | 8.00 | | 0.24 | 0.31 | 0.32 | +6.67% | 72 | 37 | 60.9% |
|---|
| 0.05 | 0.14 | 0.10 | +66.67% | 144 | 763 | 69.1% | 8.50 | | 0.32 | 1.11 | 0.90 | 0.00% | 15 | 15 | 89.8% |
|---|
| 0.00 | 0.04 | 0.05 | +150.00% | 24 | 251 | 64.1% | 9.00 | | 0.79 | 1.84 | 2.36 | 0.00% | 8 | 2 | 153.1% |
|---|
| 0.00 | 0.50 | 0.07 | 0.00% | 1 | 71 | 179.3% | 9.50 | | 0.00 | 0.00 | 0.83 | 0.00% | 214 | 229 | 0.0% |
|---|
| 0.00 | 0.03 | 0.01 | 0.00% | 42 | 81 | 96.9% | 10.00 | | 0.00 | 0.00 | 0.85 | 0.00% | — | 12 | 0.0% |
|---|
Sign in to watch contracts
