Skydance Corporation SKYD
8.15 USD -0.24 (-2.86%)
At closeNov 5, 2026, 6:20 PM EST
8.01 -0.14 -1.72%
After hours · Nov 5, 6:20 PM ET
7.87 Day range 8.50
6.61 52-week range 17.16
- YTD
- -39.18%
- 1 year
- -45.99%
SKYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.76 | 2.31 | 2.09 | -2.34% | 5 | 6 | 399.2% | 6.00 | 0.00 | 0.75 | 0.01 | 0.00% | 7 | 698 | 554.7% | ||
| 1.35 | 2.72 | 1.93 | 0.00% | 1 | 48 | 467.2% | 6.50 | 0.00 | 0.10 | 0.01 | -50.00% | 15 | 263 | 226.6% | ||
| 0.85 | 1.31 | 1.10 | -21.43% | 14 | 261 | 249.2% | 7.00 | 0.00 | 0.02 | 0.01 | -50.00% | 38 | 1,558 | 115.6% | ||
| 0.57 | 0.78 | 0.51 | -46.32% | 53 | 957 | 89.1% | 7.50 | 0.00 | 0.05 | 0.01 | 0.00% | 184 | 531 | 89.1% | ||
| 0.17 | 0.30 | 0.17 | -59.52% | 43 | 2,245 | 62.5% | 8.00 | 0.00 | 0.15 | 0.18 | +260.00% | 1,184 | 1,101 | 57.8% | ||
| 0.01 | 0.10 | 0.03 | -75.00% | 411 | 2,296 | 71.9% | 8.50 | 0.20 | 0.66 | 0.24 | 0.00% | 14 | 20 | 85.9% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 89 | 499 | 68.8% | 9.00 | 0.20 | 1.75 | 0.77 | 0.00% | 1 | 4 | 165.6% | ||
| 0.00 | 0.70 | 0.01 | 0.00% | 3 | 71 | 332.0% | 9.50 | 0.00 | 0.00 | 0.83 | 0.00% | 214 | 229 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 139 | 131.3% | 10.00 | 0.00 | 0.00 | 0.85 | 0.00% | — | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 24 | 253 | 50.0% | 10.50 | 2.20 | 2.84 | 2.15 | -10.42% | 43 | 1 | 326.6% | ||