Skydance Corporation SKYD
8.29 USD +0.21 (+2.62%)
Nov 4, 2026, 11:20 AM EST
8.17 Day range 8.39
6.80 52-week range 16.74
- YTD
- -38.12%
- 1 year
- -44.13%
SKYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.84 | 2.79 | 2.14 | 0.00% | 2 | 6 | 203.1% | 6.00 | 0.00 | 0.97 | 0.01 | 0.00% | 7 | 698 | 523.4% | ||
| 1.42 | 3.40 | 1.63 | 0.00% | 47 | 47 | 501.6% | 6.50 | 0.00 | 0.02 | 0.01 | 0.00% | 47 | 263 | 140.6% | ||
| 1.25 | 1.40 | 1.30 | +44.44% | 3 | 268 | 129.7% | 7.00 | 0.00 | 0.09 | 0.02 | 0.00% | 16 | 1,558 | 143.8% | ||
| 0.75 | 0.87 | 0.87 | +50.00% | 31 | 905 | 73.4% | 7.50 | 0.00 | 0.03 | 0.04 | 0.00% | 120 | 536 | 73.4% | ||
| 0.33 | 0.40 | 0.39 | +69.57% | 434 | 2,542 | 60.9% | 8.00 | 0.06 | 0.09 | 0.06 | -62.50% | 53 | 1,247 | 63.3% | ||
| 0.07 | 0.14 | 0.12 | +140.00% | 161 | 2,058 | 62.5% | 8.50 | 0.15 | 1.20 | 0.48 | 0.00% | 9 | 24 | 186.7% | ||
| 0.00 | 0.04 | 0.02 | +100.00% | 24 | 429 | 65.6% | 9.00 | 0.55 | 1.28 | 1.03 | 0.00% | 1 | 3 | 154.7% | ||
| 0.00 | 0.20 | 0.51 | +5000.01% | 1 | 72 | 150.0% | 9.50 | 0.00 | 0.00 | 0.83 | 0.00% | 214 | 229 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 124 | 96.9% | 10.00 | 0.00 | 0.00 | 0.85 | 0.00% | — | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 24 | 253 | 50.0% | 10.50 | 1.91 | 3.60 | 2.40 | 0.00% | 9 | 1 | 410.9% | ||