Skydance Corporation SKYD
Set alert
8.07 USD +0.12 +1.51%
At close · Nov 2
8.08 +0.01 +0.12%
After hours · Nov 2, 4:00 PM ET
7.87 Day range 8.28
6.61 52-week range 17.16
- YTD
- -39.78%
- 1 year
- -47.56%
- Open
- 8.05
- Prev close
- 7.95
- Mkt cap
- 40.69B
- Vol
- 16.30M
- Avg vol
- 22.98M
- EPS
- -0.02
- P/E
- 0.00
- Div yield
- 2.52%
More statistics
- Low
- 7.87
- High
- 8.28
- Forward P/E
- 147.24
- Beta
- 1.64
- Short ratio
- 3.96
- Inst. own
- 32.00%
- Dividend
- 0.20
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 9.52
- 200-d avg
- 10.07
- 1y target
- 9.15
1D chart
Signals (52)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:54 PM | 5 hours ago |
| SMA: Bullish | 3:53 PM | 5 hours ago |
| SMA: Bearish | 3:50 PM | 5 hours ago |
| MACD: Sell Signal | 3:48 PM | 5 hours ago |
| RSI: Overbought | 3:46 PM | 5 hours ago |
| MACD: Buy Signal | 3:44 PM | 5 hours ago |
| MACD: Sell Signal | 3:42 PM | 5 hours ago |
| MACD: Buy Signal | 3:41 PM | 5 hours ago |
| RSI: Overbought | 3:40 PM | 5 hours ago |
| RSI: Overbought | 3:36 PM | 5 hours ago |
| MACD: Sell Signal | 3:27 PM | 5 hours ago |
| RSI: Overbought | 3:09 PM | 6 hours ago |
| SMA: Bullish | 2:58 PM | 6 hours ago |
| RSI: Overbought | 2:58 PM | 6 hours ago |
| MACD: Buy Signal | 2:42 PM | 6 hours ago |
| RSI: Oversold | 2:38 PM | 6 hours ago |
| RSI: Oversold | 2:30 PM | 6 hours ago |
| RSI: Oversold | 2:26 PM | 6 hours ago |
| MACD: Sell Signal | 2:19 PM | 6 hours ago |
| MACD: Buy Signal | 2:14 PM | 7 hours ago |
| MACD: Sell Signal | 2:06 PM | 7 hours ago |
| MACD: Buy Signal | 1:49 PM | 7 hours ago |
| RSI: Oversold | 1:42 PM | 7 hours ago |
| RSI: Oversold | 1:40 PM | 7 hours ago |
| SMA: Bearish | 1:29 PM | 7 hours ago |
| MACD: Sell Signal | 1:25 PM | 7 hours ago |
| SMA: Bullish | 1:14 PM | 8 hours ago |
| MACD: Buy Signal | 12:55 PM | 8 hours ago |
| RSI: Oversold | 12:45 PM | 8 hours ago |
| MACD: Sell Signal | 12:26 PM | 8 hours ago |
| RSI: Overbought | 12:18 PM | 9 hours ago |
| MACD: Buy Signal | 12:11 PM | 9 hours ago |
| RSI: Oversold | 12:04 PM | 9 hours ago |
| RSI: Oversold | 11:50 AM | 9 hours ago |
| MACD: Sell Signal | 11:40 AM | 9 hours ago |
| MACD: Buy Signal | 11:34 AM | 9 hours ago |
| MACD: Sell Signal | 11:30 AM | 9 hours ago |
| MACD: Buy Signal | 11:28 AM | 9 hours ago |
| MACD: Sell Signal | 11:22 AM | 9 hours ago |
| SMA: Bullish | 11:11 AM | 10 hours ago |
| SMA: Bullish | 11:07 AM | 10 hours ago |
| SMA: Bullish | 11:07 AM | 10 hours ago |
| MACD: Buy Signal | 11:03 AM | 10 hours ago |
| MACD: Sell Signal | 10:57 AM | 10 hours ago |
| RSI: Oversold | 10:57 AM | 10 hours ago |
| MACD: Buy Signal | 10:44 AM | 10 hours ago |
| RSI: Oversold | 10:36 AM | 10 hours ago |
| SMA: Bearish | 10:25 AM | 10 hours ago |
| MACD: Sell Signal | 10:17 AM | 11 hours ago |
| MACD: Buy Signal | 10:12 AM | 11 hours ago |
| SMA: Bearish | 10:07 AM | 11 hours ago |
| RSI: Overbought | 9:54 AM | 11 hours ago |
SKYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.37 | 2.00 | +12.99% | 6 | 1 | 156.3% | 6.00 | 0.00 | 0.15 | 0.01 | 0.00% | 7 | 691 | 220.3% | ||
| 1.30 | 1.89 | 1.27 | 0.00% | 2 | 0 | 131.3% | 6.50 | 0.00 | 0.02 | 0.01 | 0.00% | 2 | 263 | 109.4% | ||
| 0.79 | 1.67 | 0.90 | +5.88% | 1 | 268 | 169.5% | 7.00 | 0.00 | 0.03 | 0.02 | -33.33% | 16 | 1,559 | 84.4% | ||
| 0.45 | 0.87 | 0.60 | +17.65% | 214 | 961 | 89.1% | 7.50 | 0.05 | 0.09 | 0.07 | -22.22% | 308 | 485 | 80.5% | ||
| 0.25 | 0.38 | 0.39 | +85.71% | 1,281 | 1,575 | 82.8% | 8.00 | 0.14 | 0.30 | 0.20 | -37.50% | 63 | 89 | 75.8% | ||
| 0.06 | 0.11 | 0.08 | -20.00% | 1,401 | 768 | 69.5% | 8.50 | 0.18 | 1.33 | 0.90 | 0.00% | 15 | 15 | 148.0% | ||
| 0.01 | 0.05 | 0.04 | -20.00% | 182 | 271 | 78.1% | 9.00 | 0.42 | 1.61 | 2.36 | 0.00% | 8 | 2 | 107.8% | ||
| 0.00 | 1.54 | 0.07 | 0.00% | 1 | 71 | 375.8% | 9.50 | 0.00 | 0.00 | 0.83 | 0.00% | 214 | 229 | 0.0% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 42 | 123 | 106.3% | 10.00 | 0.00 | 0.00 | 0.85 | 0.00% | — | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 24 | 253 | 50.0% | 10.50 | 2.21 | 3.70 | 2.66 | 0.00% | — | 1 | 371.1% | ||