Skydance Corporation SKYD
8.08 USD +0.01 (+0.12%)
At closeNov 3, 2026, 4:48 PM EST
8.04 -0.04 -0.48%
After hours · Nov 3, 4:48 PM ET
7.93 Day range 8.12
6.61 52-week range 17.16
- YTD
- -39.70%
- 1 year
- -47.60%
SKYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.78 | 2.34 | 2.14 | +7.00% | 2 | 4 | 331.3% | 6.00 | 0.00 | 0.05 | 0.01 | 0.00% | 7 | 698 | 171.9% | ||
| 1.04 | 1.80 | 1.63 | +28.35% | 47 | 0 | 252.3% | 6.50 | 0.00 | 0.02 | 0.01 | 0.00% | 47 | 263 | 112.5% | ||
| 0.51 | 1.48 | 0.90 | 0.00% | 1 | 268 | 264.8% | 7.00 | 0.00 | 0.01 | 0.02 | 0.00% | 16 | 1,558 | 68.8% | ||
| 0.48 | 0.88 | 0.58 | -3.33% | 19 | 898 | 94.5% | 7.50 | 0.00 | 0.04 | 0.04 | -42.86% | 120 | 586 | 54.7% | ||
| 0.15 | 0.27 | 0.23 | -41.03% | 921 | 1,659 | 50.0% | 8.00 | 0.10 | 0.21 | 0.16 | -20.00% | 1,220 | 143 | 57.0% | ||
| 0.04 | 0.07 | 0.05 | -37.50% | 308 | 1,892 | 57.0% | 8.50 | 0.00 | 1.14 | 0.48 | -46.67% | 9 | 15 | 91.4% | ||
| 0.01 | 0.02 | 0.01 | -75.00% | 4 | 430 | 65.6% | 9.00 | 0.60 | 1.23 | 1.03 | -56.36% | 1 | 2 | 189.1% | ||
| 0.00 | 0.13 | 0.01 | -85.71% | 1 | 71 | 128.1% | 9.50 | 0.00 | 0.00 | 0.83 | 0.00% | 214 | 229 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 123 | 93.8% | 10.00 | 0.00 | 0.00 | 0.85 | 0.00% | — | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 24 | 253 | 50.0% | 10.50 | 2.17 | 3.05 | 2.40 | -9.77% | 9 | 1 | 246.1% | ||