Skydance Corporation SKYD
8.08 USD +0.01 (+0.12%)
At closeNov 4, 2026, 4:45 AM EST
8.16 +0.08 +0.99%
Pre-market · Nov 4, 4:45 AM ET
7.93 Day range 8.12
6.61 52-week range 17.16
- YTD
- -39.70%
- 1 year
- -47.60%
SKYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.14 | 0.00% | 2 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.01 | 0.00% | 7 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 47 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.01 | 0.00% | 47 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.02 | 0.00% | 16 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 19 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.04 | 0.00% | 120 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 921 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.16 | 0.00% | 1,220 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 308 | 0 | 25.0% | 8.50 | 0.00 | 0.00 | 0.48 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 4 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 1.03 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 9.50 | 0.00 | 0.00 | 0.83 | 0.00% | 214 | 229 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 0.85 | 0.00% | — | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 24 | 253 | 50.0% | 10.50 | 0.00 | 0.00 | 2.40 | 0.00% | 9 | 0 | 0.0% | ||