Skydance Corporation SKYD
7.94 USD -0.45 (-5.38%)
Nov 5, 2026, 12:38 PM EST
7.87 Day range 8.50
6.80 52-week range 16.74
- YTD
- -40.76%
- 1 year
- -47.39%
SKYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.36 | 2.61 | 2.52 | -10.64% | 4 | 20 | 356.3% | 5.50 | 0.00 | 1.80 | 0.05 | 0.00% | — | 12 | 971.9% | ||
| 1.76 | 2.11 | 2.09 | -2.34% | 5 | 6 | 206.3% | 6.00 | 0.00 | 0.75 | 0.01 | 0.00% | 7 | 698 | 528.1% | ||
| 1.36 | 2.72 | 1.93 | 0.00% | 1 | 48 | 568.8% | 6.50 | 0.00 | 0.02 | 0.01 | -50.00% | 15 | 263 | 143.8% | ||
| 0.86 | 1.11 | 1.10 | -21.43% | 14 | 261 | 157.8% | 7.00 | 0.00 | 0.02 | 0.01 | -50.00% | 38 | 1,558 | 96.9% | ||
| 0.40 | 0.62 | 0.70 | -26.32% | 50 | 957 | 107.8% | 7.50 | 0.00 | 0.05 | 0.04 | +150.00% | 7 | 531 | 65.6% | ||
| 0.06 | 0.27 | 0.13 | -69.05% | 37 | 2,245 | 85.9% | 8.00 | 0.17 | 0.29 | 0.20 | +500.00% | 1,107 | 1,101 | 79.7% | ||
| 0.01 | 0.04 | 0.01 | -91.67% | 286 | 2,296 | 78.1% | 8.50 | 0.40 | 0.66 | 0.24 | 0.00% | 14 | 20 | 115.6% | ||
| 0.00 | 0.01 | 0.03 | +50.00% | 30 | 499 | 87.5% | 9.00 | 0.20 | 1.75 | 0.77 | 0.00% | 1 | 4 | 454.7% | ||
| 0.00 | 0.50 | 0.01 | 0.00% | 3 | 71 | 314.1% | 9.50 | 0.00 | 0.00 | 0.83 | 0.00% | 214 | 229 | 0.0% | ||
| 0.00 | 1.00 | 0.01 | 0.00% | 15 | 139 | 489.1% | 10.00 | 0.00 | 0.00 | 0.85 | 0.00% | — | 12 | 0.0% | ||