Champion Homes, Inc. SKY
Set alert
84.70 USD +3.65 +4.50%
At close · Oct 30
84.70 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
80.10 Day range 85.80
64.82 52-week range 97.46
- YTD
- +0.24%
- 1 year
- +30.67%
- Open
- 82.99
- Prev close
- 81.05
- Mkt cap
- 4.60B
- Vol
- 1.43M
- Avg vol
- 598.32K
- EPS
- 3.43
- P/E
- 24.69
- Div yield
- 0.00%
More statistics
- Low
- 80.10
- High
- 85.80
- Forward P/E
- 20.18
- Beta
- 1.02
- Short ratio
- 4.70
- Inst. own
- 112.98%
- Dividend
- 0.00
- Ex-div date
- May 23, 2018
- 50-d avg
- 84.08
- 200-d avg
- 82.41
- 1y target
- 101.83
SKY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.30 | 0.40 | 0.00% | 351 | 351 | 123.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 2.60 | 1.15 | 0.00% | 1 | 13 | 104.9% | ||
| 14.30 | 18.00 | 12.58 | 0.00% | 2 | 2 | 86.6% | 70.00 | 0.00 | 3.10 | 1.82 | 0.00% | 1 | 6 | 88.7% | ||
| 10.60 | 12.60 | 4.97 | 0.00% | 1 | 15 | 72.9% | 75.00 | 0.35 | 2.80 | 4.20 | 0.00% | 5 | 360 | 67.2% | ||
| 6.50 | 8.80 | 6.00 | +12.15% | 10 | 37 | 64.4% | 80.00 | 2.00 | 3.60 | 3.00 | -41.18% | 1 | 23 | 62.3% | ||
| 4.40 | 5.70 | 5.10 | +63.99% | 37 | 57 | 65.7% | 85.00 | 4.00 | 5.90 | 8.40 | 0.00% | 10 | 27 | 60.6% | ||
| 2.25 | 4.50 | 3.20 | +64.10% | 68 | 127 | 69.1% | 90.00 | 6.80 | 9.50 | 11.50 | 0.00% | 10 | 11 | 62.2% | ||
| 0.40 | 2.10 | 1.67 | +103.66% | 13 | 217 | 56.3% | 95.00 | 0.00 | 0.00 | 7.80 | 0.00% | — | 0 | 0.0% | ||
| 0.05 | 1.65 | 1.70 | 0.00% | 2 | 33 | 62.3% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 1.25 | 0.00% | 4 | 5 | 81.6% | 105.00 | — | — | — | — | — | — | — | ||