Champion Homes, Inc. SKY
Set alert
84.70 USD +3.65 +4.50%
At close · Oct 30
84.70 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
80.10 Day range 85.80
64.82 52-week range 97.46
- YTD
- +0.24%
- 1 year
- +30.67%
- Open
- 82.99
- Prev close
- 81.05
- Mkt cap
- 4.60B
- Vol
- 1.43M
- Avg vol
- 598.32K
- EPS
- 3.43
- P/E
- 24.69
- Div yield
- 0.00%
More statistics
- Low
- 80.10
- High
- 85.80
- Forward P/E
- 20.18
- Beta
- 1.02
- Short ratio
- 4.70
- Inst. own
- 112.98%
- Dividend
- 0.00
- Ex-div date
- May 23, 2018
- 50-d avg
- 84.08
- 200-d avg
- 82.41
- 1y target
- 101.83
5D chart
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:50 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 1, 2018 | 0.62381 |
| May 24, 2018 | 0.6238 |
| Sep 14, 2011 | 0.09 |
| Jun 10, 2011 | 0.09 |
| Mar 11, 2011 | 0.18 |
| Dec 8, 2010 | 0.18 |
| Sep 13, 2010 | 0.18 |
| Jun 10, 2010 | 0.18 |
| Mar 11, 2010 | 0.18 |
| Dec 11, 2009 | 0.18 |
| Sep 11, 2009 | 0.18 |
| Jun 10, 2009 | 0.18 |
| Mar 11, 2009 | 0.18 |
| Dec 11, 2008 | 0.18 |
| Sep 11, 2008 | 0.18 |
| Jun 11, 2008 | 0.18 |
| Mar 12, 2008 | 0.18 |
| Dec 12, 2007 | 0.18 |
| Sep 12, 2007 | 0.18 |
| Jun 13, 2007 | 0.18 |
| Mar 14, 2007 | 0.18 |
| Dec 13, 2006 | 0.18 |
| Sep 12, 2006 | 0.18 |
| Jul 12, 2006 | 2.00 |
| Jun 12, 2006 | 0.18 |
| Mar 13, 2006 | 0.18 |
| Dec 14, 2005 | 0.18 |
| Sep 12, 2005 | 0.18 |
| Jun 10, 2005 | 0.18 |
| Mar 11, 2005 | 0.18 |
| Dec 15, 2004 | 0.18 |
| Oct 12, 2004 | 1.00 |
| Sep 9, 2004 | 0.18 |
| Jun 15, 2004 | 0.18 |
| Mar 15, 2004 | 0.18 |
| Dec 15, 2003 | 0.18 |
| Sep 10, 2003 | 0.18 |
| Jun 11, 2003 | 0.18 |
| Mar 13, 2003 | 0.18 |
| Dec 13, 2002 | 0.18 |
| Sep 11, 2002 | 0.18 |
| Jun 12, 2002 | 0.18 |
| Mar 13, 2002 | 0.18 |
| Dec 13, 2001 | 0.18 |
| Sep 7, 2001 | 0.18 |
| Jun 13, 2001 | 0.18 |
| Mar 14, 2001 | 0.18 |
| Dec 13, 2000 | 0.18 |
| Sep 7, 2000 | 0.18 |
| Jun 14, 2000 | 0.18 |
| Mar 15, 2000 | 0.18 |
| Dec 15, 1999 | 0.18 |
| Sep 9, 1999 | 0.18 |
| Jun 16, 1999 | 0.18 |
| Mar 15, 1999 | 0.18 |
| Dec 15, 1998 | 0.18 |
| Sep 9, 1998 | 0.15 |
| Jun 16, 1998 | 0.15 |
| Mar 13, 1998 | 0.15 |
| Dec 15, 1997 | 0.15 |
| Sep 10, 1997 | 0.15 |
| Jun 16, 1997 | 0.15 |
| Mar 13, 1997 | 0.15 |
| Dec 13, 1996 | 0.15 |
| Sep 10, 1996 | 0.15 |
| Jun 14, 1996 | 0.15 |
| Mar 14, 1996 | 0.15 |
| Dec 14, 1995 | 0.12 |
| Dec 13, 1995 | 0.12 |
| Dec 8, 1995 | 0.12 |
| Sep 13, 1995 | 0.12 |
| Sep 8, 1995 | 0.12 |
| Jun 15, 1995 | 0.12 |
| Jun 14, 1995 | 0.12 |
| Jun 9, 1995 | 0.12 |
| Mar 10, 1995 | 0.12 |
| Dec 12, 1994 | 0.12 |
| Sep 6, 1994 | 0.12 |
| Jun 9, 1994 | 0.12 |
| Mar 10, 1994 | 0.12 |
| Dec 13, 1993 | 0.12 |
| Sep 3, 1993 | 0.12 |
| Jun 14, 1993 | 0.12 |
| Mar 15, 1993 | 0.12 |
| Dec 14, 1992 | 0.12 |
| Sep 4, 1992 | 0.12 |
| Jun 15, 1992 | 0.12 |
| Mar 13, 1992 | 0.12 |
| Dec 16, 1991 | 0.12 |
| Sep 6, 1991 | 0.12 |
| Jun 14, 1991 | 0.12 |
| Mar 11, 1991 | 0.12 |
| Dec 14, 1990 | 0.12 |
| Sep 10, 1990 | 0.12 |
| Jun 15, 1990 | 0.12 |
| Mar 12, 1990 | 0.12 |
| Dec 15, 1989 | 0.12 |
| Sep 11, 1989 | 0.12 |
| Jun 12, 1989 | 0.12 |
| Mar 13, 1989 | 0.12 |
| Dec 19, 1988 | 0.12 |
| Sep 12, 1988 | 0.12 |
| Jun 13, 1988 | 0.12 |
| Mar 14, 1988 | 0.12 |
| Dec 17, 1987 | 0.12 |
| Sep 10, 1987 | 0.12 |
| Jun 15, 1987 | 0.12 |
| Mar 16, 1987 | 0.12 |
| Dec 16, 1986 | 0.12 |
| Sep 11, 1986 | 0.12 |
| Jun 13, 1986 | 0.12 |
| Mar 14, 1986 | 0.12 |
| Dec 16, 1985 | 0.12 |
| Sep 10, 1985 | 0.12 |
| Jun 14, 1985 | 0.12 |
| Mar 15, 1985 | 0.12 |
| Dec 11, 1984 | 0.12 |
| Sep 11, 1984 | 0.12 |
| Jun 14, 1984 | 0.12 |
| Mar 13, 1984 | 0.12 |
| Dec 12, 1983 | 0.12 |
| Sep 12, 1983 | 0.12 |
| Jun 13, 1983 | 0.12 |
| Mar 14, 1983 | 0.12 |
| Dec 13, 1982 | 0.12 |
| Sep 13, 1982 | 0.12 |
| Jun 14, 1982 | 0.12 |
| Mar 15, 1982 | 0.12 |
Stock splits
No splits on record
SKY has no stock split history here.