Champion Homes, Inc. SKY
Set alert
84.70 USD +3.65 +4.50%
At close · Oct 30
84.70 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
80.10 Day range 85.80
64.82 52-week range 97.46
- YTD
- +0.24%
- 1 year
- +30.67%
- Open
- 82.99
- Prev close
- 81.05
- Mkt cap
- 4.60B
- Vol
- 1.43M
- Avg vol
- 598.32K
- EPS
- 3.43
- P/E
- 24.69
- Div yield
- 0.00%
More statistics
- Low
- 80.10
- High
- 85.80
- Forward P/E
- 20.18
- Beta
- 1.02
- Short ratio
- 4.70
- Inst. own
- 112.98%
- Dividend
- 0.00
- Ex-div date
- May 23, 2018
- 50-d avg
- 84.08
- 200-d avg
- 82.41
- 1y target
- 101.83
1Y chart
Events in this range
- Nov 4, 2025Earnings: 1.01; estimate 0.936; surprise 7.91%
- Feb 3, 2026Earnings: 0.97; estimate 0.83; surprise 16.87%
- May 26, 2026Earnings: 0.68; estimate 0.616; surprise 10.39%
- Jul 14, 2026Rating: Barclays · Overweight → Overweight
- Aug 4, 2026Earnings: 0.88; estimate 0.873; surprise 0.8%
- Aug 6, 2026Rating: Barclays · Overweight → Overweight
- Aug 6, 2026Rating: RBC Capital · Outperform → Outperform
- Aug 6, 2026Rating: UBS · Buy → Buy
- Sep 30, 2026Rating: Oppenheimer · — → Perform
- Oct 15, 2026Rating: RBC Capital · Outperform → Outperform
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
Compare SKY
Chart and line up SKY against other symbols or a saved comparison set.
- SKY Champion Homes, Inc.
84.70
+3.65 +4.50%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SKY | SPY | QQQ |
|---|---|---|---|
| Last price | 84.70 | 755.72 | 690.49 |
| Change | +3.65 | -13.64 | -24.85 |
| Change % | +4.50% | -1.77% | -3.47% |
| Open | 82.99 | 761.38 | 697.13 |
| Day high | 85.80 | 761.46 | 698.63 |
| Day low | 80.10 | 750.36 | 683.45 |
| Previous close | 81.05 | 769.36 | 715.34 |
| Volume | 1.43M | 77.70M | 85.24M |
| Average volume | 598.32K | 41.22M | 34.57M |
| Market cap | 4.60B | 812.08B | 483.28B |
| P/E ratio | 24.69 | 23.99 | 26.44 |
| Earnings per share | 3.43 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 97.46 | 779.09 | 759.66 |
| 52-week low | 64.82 | 631.97 | 558.28 |
| 1-week return | +7.32% | -0.559233% | -1.97% |
| 1-month return | -1.17% | -0.906075% | -6.66% |
| 3-month return | +5.45% | +1.89% | +1.02% |
| 6-month return | +11.11% | +5.16% | +3.41% |
| Year-to-date return | +0.236686% | +10.82% | +12.40% |
| 1-year return | +30.67% | +11.16% | +10.29% |
| 2-year return | -4.00% | +32.90% | +42.71% |
| 50-day moving average | 84.08 | 767.63 | 725.41 |
| 200-day moving average | 82.41 | 728.53 | 679.17 |
| Target price | 101.83 | — | — |
| Beta | 1.02 | 0.00 | 0.00 |
| Short ratio | 4.70 | — | — |
| Institutional ownership | 112.99% | — | — |