Champion Homes, Inc. SKY
92.33 USD +0.04 (+0.04%)
Regular-session close
92.33 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
91.27 Day range 92.94
65.23 52-week range 97.46
- YTD
- +9.27%
- 1 year
- +16.08%
SKY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 92.54 | 92.93 | 91.27 | 92.33 | +0.04 | +0.04% | 395,530 |
| Nov 12, 2026 | 93.52 | 95.50 | 91.15 | 92.29 | -0.74 | -0.80% | 549,300 |
| Nov 11, 2026 | 92.63 | 94.20 | 91.06 | 93.03 | +0.21 | +0.23% | 420,800 |
| Nov 10, 2026 | 94.93 | 95.42 | 92.44 | 92.82 | -3.57 | -3.70% | 483,800 |
| Nov 9, 2026 | 93.19 | 97.56 | 93.19 | 96.39 | +4.99 | +5.46% | 622,200 |
| Nov 6, 2026 | 91.35 | 93.01 | 90.50 | 91.40 | -1.76 | -1.89% | 556,600 |
| Nov 5, 2026 | 96.50 | 97.30 | 92.02 | 93.16 | -3.01 | -3.13% | 995,900 |
| Nov 4, 2026 | 87.40 | 96.91 | 87.40 | 96.17 | +9.80 | +11.35% | 1,760,300 |
| Nov 3, 2026 | 88.86 | 88.86 | 86.18 | 86.37 | -2.33 | -2.63% | 1,016,400 |
| Nov 2, 2026 | 87.63 | 89.50 | 87.02 | 88.70 | +4.00 | +4.72% | 1,158,700 |
| Oct 30, 2026 | 82.99 | 85.97 | 80.10 | 84.70 | +3.65 | +4.50% | 1,431,900 |
| Oct 29, 2026 | 79.68 | 82.07 | 79.31 | 81.05 | +1.96 | +2.48% | 635,200 |
| Oct 28, 2026 | 79.73 | 80.46 | 78.10 | 79.09 | -1.01 | -1.26% | 371,800 |
| Oct 27, 2026 | 78.56 | 80.40 | 78.21 | 80.10 | +0.85 | +1.07% | 320,400 |
| Oct 26, 2026 | 79.01 | 79.98 | 78.64 | 79.25 | +0.33 | +0.42% | 427,200 |
| Oct 23, 2026 | 77.50 | 79.19 | 77.20 | 78.92 | -0.80 | -1.00% | 721,900 |
| Oct 22, 2026 | 75.78 | 79.85 | 75.74 | 79.72 | +3.99 | +5.27% | 552,200 |
| Oct 21, 2026 | 76.61 | 77.12 | 74.68 | 75.73 | -0.63 | -0.83% | 410,500 |
| Oct 20, 2026 | 75.59 | 76.95 | 74.36 | 76.36 | +1.25 | +1.66% | 535,600 |
| Oct 19, 2026 | 78.45 | 78.45 | 74.79 | 75.11 | -2.63 | -3.38% | 644,700 |
| Oct 16, 2026 | 80.16 | 80.60 | 76.66 | 77.74 | -2.20 | -2.75% | 852,100 |
| Oct 15, 2026 | 77.05 | 80.58 | 77.05 | 79.94 | +4.04 | +5.32% | 789,400 |
| Oct 14, 2026 | 76.50 | 76.86 | 75.04 | 75.90 | -2.51 | -3.20% | 610,900 |
| Oct 13, 2026 | 79.65 | 79.87 | 77.82 | 78.41 | -0.11 | -0.14% | 401,800 |
| Oct 12, 2026 | 79.01 | 80.16 | 78.33 | 78.52 | -1.11 | -1.39% | 405,100 |
| Oct 9, 2026 | 80.57 | 81.55 | 79.57 | 79.63 | -1.84 | -2.26% | 468,600 |
| Oct 8, 2026 | 80.23 | 81.87 | 79.06 | 81.47 | +0.44 | +0.54% | 565,700 |
| Oct 7, 2026 | 84.20 | 84.47 | 79.43 | 81.03 | -4.86 | -5.66% | 792,600 |
| Oct 6, 2026 | 85.90 | 86.24 | 84.89 | 85.89 | +0.13 | +0.15% | 447,400 |
| Oct 5, 2026 | 87.53 | 88.12 | 85.76 | 85.76 | -2.34 | -2.66% | 621,600 |
| Oct 2, 2026 | 89.57 | 90.32 | 87.15 | 88.10 | +0.62 | +0.71% | 368,800 |
| Oct 1, 2026 | 84.62 | 88.38 | 83.43 | 87.48 | +1.78 | +2.08% | 540,600 |
| Sep 30, 2026 | 85.85 | 87.50 | 85.65 | 85.70 | -0.99 | -1.14% | 428,400 |
| Sep 29, 2026 | 87.41 | 87.80 | 85.46 | 86.69 | -0.13 | -0.15% | 449,600 |
| Sep 28, 2026 | 86.83 | 88.07 | 86.00 | 86.82 | -0.90 | -1.03% | 449,800 |
| Sep 25, 2026 | 85.91 | 87.79 | 85.05 | 87.72 | +2.04 | +2.38% | 407,500 |
| Sep 24, 2026 | 85.38 | 86.35 | 84.08 | 85.68 | +0.22 | +0.26% | 437,200 |
| Sep 23, 2026 | 87.84 | 88.27 | 85.38 | 85.46 | -3.38 | -3.80% | 414,600 |
| Sep 22, 2026 | 88.52 | 90.02 | 87.54 | 88.84 | +2.35 | +2.72% | 621,400 |
| Sep 21, 2026 | 84.92 | 87.04 | 83.79 | 86.49 | +1.90 | +2.25% | 547,600 |
| Sep 18, 2026 | 84.38 | 84.70 | 83.02 | 84.59 | -0.56 | -0.66% | 1,191,100 |
| Sep 17, 2026 | 87.15 | 89.00 | 84.83 | 85.15 | +0.26 | +0.31% | 651,400 |
| Sep 16, 2026 | 84.62 | 86.89 | 83.82 | 84.89 | +0.25 | +0.30% | 736,500 |
| Sep 15, 2026 | 83.24 | 85.24 | 82.12 | 84.64 | +0.88 | +1.05% | 638,900 |
| Sep 14, 2026 | 82.23 | 84.42 | 82.09 | 83.76 | +0.60 | +0.72% | 442,000 |
| Sep 11, 2026 | 83.14 | 83.63 | 81.23 | 83.16 | +1.41 | +1.72% | 609,000 |
| Sep 10, 2026 | 82.11 | 82.49 | 80.38 | 81.75 | -1.55 | -1.86% | 470,200 |
| Sep 9, 2026 | 84.21 | 84.81 | 80.83 | 83.30 | -1.28 | -1.51% | 457,000 |
| Sep 8, 2026 | 87.12 | 88.57 | 84.56 | 84.58 | -3.18 | -3.62% | 324,500 |
| Sep 4, 2026 | 85.96 | 88.51 | 85.12 | 87.76 | +1.65 | +1.92% | 406,800 |
| Sep 3, 2026 | 87.15 | 88.01 | 86.04 | 86.11 | +0.05 | +0.06% | 394,400 |
| Sep 2, 2026 | 86.19 | 87.39 | 85.44 | 86.06 | +0.38 | +0.44% | 572,200 |
| Sep 1, 2026 | 88.36 | 88.71 | 85.09 | 85.68 | -3.59 | -4.02% | 537,000 |
| Aug 31, 2026 | 89.63 | 90.21 | 88.51 | 89.27 | -0.95 | -1.05% | 448,800 |
| Aug 28, 2026 | 90.58 | 91.33 | 89.92 | 90.22 | +0.19 | +0.21% | 369,100 |
| Aug 27, 2026 | 92.14 | 92.14 | 89.32 | 90.03 | -1.15 | -1.26% | 409,900 |
| Aug 26, 2026 | 91.79 | 92.27 | 90.82 | 91.18 | -0.56 | -0.61% | 360,500 |
| Aug 25, 2026 | 92.86 | 94.93 | 89.97 | 91.74 | +0.21 | +0.23% | 525,300 |
| Aug 24, 2026 | 90.86 | 91.61 | 89.94 | 91.53 | +1.28 | +1.42% | 1,177,700 |
| Aug 21, 2026 | 90.80 | 91.30 | 89.65 | 90.25 | +0.30 | +0.33% | 611,800 |
| Aug 20, 2026 | 89.31 | 90.87 | 89.31 | 89.95 | -2.63 | -2.84% | 724,400 |
| Aug 19, 2026 | 93.06 | 96.00 | 91.42 | 92.58 | +1.72 | +1.89% | 1,320,400 |
| Aug 18, 2026 | 93.35 | 93.35 | 90.86 | 90.86 | -2.35 | -2.52% | 520,900 |
| Aug 17, 2026 | 93.96 | 94.76 | 93.15 | 93.21 | -1.32 | -1.40% | 610,300 |
| Aug 14, 2026 | 95.67 | 96.59 | 94.31 | 94.53 | -1.78 | -1.85% | 423,000 |
65 days, newest first. Daily bars as drawn on the SKY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.