Champion Homes, Inc. SKY
96.17 USD +9.80 (+11.35%)
At closeNov 4, 2026, 4:00 PM EST
96.17 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
87.50 Day range 96.91
63.87 52-week range 99.17
- YTD
- +13.81%
- 1 year
- +44.57%
SKY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.00 | 22.50 | 4.97 | 0.00% | 1 | 15 | 58.2% | 75.00 | 0.00 | 0.65 | 0.83 | -38.52% | 2 | 147 | 75.2% | ||
| 15.10 | 18.00 | 15.63 | +43.53% | 1 | 47 | 61.2% | 80.00 | 0.00 | 0.65 | 0.45 | -81.25% | 10 | 22 | 59.0% | ||
| 10.60 | 13.20 | 11.00 | +52.57% | 4 | 38 | 54.4% | 85.00 | 0.10 | 1.15 | 0.85 | -79.37% | 186 | 460 | 51.9% | ||
| 6.30 | 8.60 | 6.50 | +62.50% | 62 | 146 | 63.2% | 90.00 | 0.90 | 1.85 | 1.77 | -71.90% | 15 | 217 | 54.6% | ||
| 3.00 | 4.90 | 3.84 | +74.55% | 29 | 133 | 53.8% | 95.00 | 0.00 | 0.00 | 7.80 | 0.00% | — | 0 | 1.6% | ||
| 1.40 | 2.40 | 2.00 | +76.99% | 111 | 415 | 49.2% | 100.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.10 | 0.85 | -32.00% | 5 | 5 | 48.7% | 105.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.10 | 3.10 | 0.00% | 1 | 85 | 88.5% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.61 | 0.00% | 1 | 6 | 76.1% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 1.60 | 0.00% | 1 | 1 | 92.4% | 120.00 | — | — | — | — | — | — | — | ||