SKY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.00 | 2.30 | 0.40 | 0.00% | 351 | 351 | 123.0% |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.00 | 2.60 | 1.15 | 0.00% | 1 | 13 | 104.9% |
|---|
| 14.30 | 18.00 | 12.58 | 0.00% | 2 | 2 | 86.6% | 70.00 | | 0.00 | 3.10 | 1.82 | 0.00% | 1 | 6 | 88.7% |
|---|
| 10.60 | 12.60 | 4.97 | 0.00% | 1 | 15 | 72.9% | 75.00 | | 0.35 | 2.80 | 4.20 | 0.00% | 5 | 360 | 67.2% |
|---|
| 6.50 | 8.80 | 6.00 | +12.15% | 10 | 37 | 64.4% | 80.00 | | 2.00 | 3.60 | 3.00 | -41.18% | 1 | 23 | 62.3% |
|---|
| 4.40 | 5.70 | 5.10 | +63.99% | 37 | 57 | 65.7% | 85.00 | | 4.00 | 5.90 | 8.40 | 0.00% | 10 | 27 | 60.6% |
|---|
| 2.25 | 4.50 | 3.20 | +64.10% | 68 | 127 | 69.1% | 90.00 | | 6.80 | 9.50 | 11.50 | 0.00% | 10 | 11 | 62.2% |
|---|
| 0.40 | 2.10 | 1.67 | +103.66% | 13 | 217 | 56.3% | 95.00 | | 0.00 | 0.00 | 7.80 | 0.00% | — | 0 | 0.0% |
|---|
| 0.05 | 1.65 | 1.70 | 0.00% | 2 | 33 | 62.3% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.35 | 1.25 | 0.00% | 4 | 5 | 81.6% | 105.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
