Champion Homes, Inc. SKY
91.40 USD -1.76 (-1.89%)
At closeNov 6, 2026, 4:06 PM EST
91.40 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
90.50 Day range 93.01
63.87 52-week range 99.17
- YTD
- +8.17%
- 1 year
- +12.88%
SKY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.80 | 23.10 | 20.00 | 0.00% | 11 | 7 | 93.7% | 70.00 | 0.00 | 0.30 | 0.10 | -77.78% | 2 | 74 | 71.6% | ||
| 15.80 | 18.30 | 4.97 | 0.00% | 1 | 15 | 77.6% | 75.00 | 0.00 | 2.15 | 0.83 | 0.00% | 2 | 147 | 90.2% | ||
| 11.00 | 13.60 | 16.50 | 0.00% | 1 | 45 | 64.6% | 80.00 | 0.00 | 2.35 | 0.45 | 0.00% | 10 | 12 | 70.9% | ||
| 6.60 | 8.90 | 11.00 | 0.00% | 4 | 38 | 52.0% | 85.00 | 0.00 | 2.30 | 0.88 | 0.00% | 3 | 354 | 68.0% | ||
| 2.40 | 4.80 | 5.90 | 0.00% | 2 | 139 | 55.4% | 90.00 | 1.20 | 4.00 | 1.77 | 0.00% | 15 | 218 | 63.7% | ||
| 1.50 | 2.40 | 2.76 | 0.00% | 25 | 134 | 52.3% | 95.00 | 0.00 | 0.00 | 7.80 | 0.00% | — | 0 | 0.0% | ||
| 0.50 | 1.30 | 2.00 | 0.00% | 111 | 401 | 55.6% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.85 | 0.00% | 5 | 10 | 68.8% | 105.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.10 | 3.10 | 0.00% | 1 | 85 | 111.1% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.61 | 0.00% | 1 | 6 | 79.6% | 115.00 | — | — | — | — | — | — | — | ||