Champion Homes, Inc. SKY
86.37 USD -2.33 (-2.63%)
At closeNov 3, 2026, 4:01 PM EST
86.37 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
86.18 Day range 88.36
63.87 52-week range 99.17
- YTD
- +2.21%
- 1 year
- +29.68%
SKY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 2.20 | 1.15 | 0.00% | 1 | 13 | 110.0% | ||
| 16.10 | 19.00 | 18.16 | +44.36% | 11 | 2 | 90.3% | 70.00 | 0.05 | 0.95 | 0.80 | -56.04% | 154 | 6 | 70.3% | ||
| 10.70 | 14.60 | 4.97 | 0.00% | 1 | 15 | 70.9% | 75.00 | 0.60 | 1.55 | 1.35 | +2.27% | 2 | 147 | 66.5% | ||
| 7.90 | 10.90 | 10.89 | 0.00% | 1 | 47 | 76.8% | 80.00 | 1.75 | 2.60 | 2.40 | +20.00% | 1 | 21 | 63.7% | ||
| 5.00 | 6.80 | 7.21 | 0.00% | 1 | 38 | 68.4% | 85.00 | 4.00 | 5.10 | 4.12 | -50.95% | 463 | 27 | 68.7% | ||
| 2.25 | 4.00 | 4.00 | -10.91% | 27 | 141 | 60.4% | 90.00 | 5.20 | 7.40 | 6.30 | 0.00% | 350 | 353 | 54.3% | ||
| 0.60 | 2.50 | 2.20 | -12.00% | 44 | 137 | 57.9% | 95.00 | 0.00 | 0.00 | 7.80 | 0.00% | — | 0 | 0.0% | ||
| 0.30 | 1.30 | 1.13 | -35.43% | 100 | 315 | 58.9% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 1.25 | 0.00% | 4 | 5 | 80.3% | 105.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.10 | 3.10 | 0.00% | 1 | 85 | 120.7% | 110.00 | — | — | — | — | — | — | — | ||