Champion Homes, Inc. SKY
93.16 USD -3.01 (-3.13%)
At closeNov 5, 2026, 4:00 PM EST
93.16 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
92.64 Day range 97.30
63.87 52-week range 99.17
- YTD
- +10.25%
- 1 year
- +27.23%
SKY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.00 | 0.00% | 11 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.45 | 0.00% | 171 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.97 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.83 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.50 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.45 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 4 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.88 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 2 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.77 | 0.00% | 15 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.76 | 0.00% | 25 | 0 | 3.1% | 95.00 | 0.00 | 0.00 | 7.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 111 | 0 | 6.3% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 5 | 10 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.10 | 3.10 | 0.00% | 1 | 85 | 103.8% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 1 | 6 | 25.0% | 115.00 | — | — | — | — | — | — | — | ||