Champion Homes, Inc. SKY
93.11 USD -3.06 (-3.18%)
Nov 5, 2026, 1:27 PM EST
92.02 Day range 97.30
63.87 52-week range 99.17
- YTD
- +10.19%
- 1 year
- +27.16%
SKY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 23.90 | 20.00 | 0.00% | 11 | 7 | 107.3% | 70.00 | 0.00 | 2.15 | 0.45 | 0.00% | 171 | 74 | 113.4% | ||
| 17.30 | 19.60 | 4.97 | 0.00% | 1 | 15 | 72.1% | 75.00 | 0.00 | 2.15 | 0.83 | 0.00% | 2 | 147 | 92.3% | ||
| 12.40 | 14.80 | 16.50 | +5.57% | 1 | 46 | 59.4% | 80.00 | 0.00 | 2.35 | 0.45 | 0.00% | 10 | 12 | 74.1% | ||
| 8.00 | 10.30 | 11.00 | 0.00% | 4 | 38 | 52.5% | 85.00 | 0.55 | 2.20 | 0.88 | +3.53% | 5 | 358 | 56.9% | ||
| 4.50 | 6.70 | 5.90 | -9.23% | 2 | 139 | 51.2% | 90.00 | 1.70 | 2.65 | 1.77 | 0.00% | 15 | 218 | 52.1% | ||
| 2.25 | 3.30 | 2.76 | -28.12% | 25 | 134 | 53.8% | 95.00 | 0.00 | 0.00 | 7.80 | 0.00% | — | 0 | 0.0% | ||
| 0.95 | 1.65 | 2.00 | 0.00% | 111 | 401 | 52.9% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 0.85 | 0.00% | 5 | 10 | 62.3% | 105.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.10 | 3.10 | 0.00% | 1 | 85 | 101.1% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.61 | 0.00% | 1 | 6 | 85.7% | 115.00 | — | — | — | — | — | — | — | ||