SiTime Corporation SITM
Set alert
447.06 USD -41.02 -8.40%
At close · Oct 30
452.42 +5.36 +1.20%
After hours · Oct 30, 7:37 PM ET
428.50 Day range 462.97
252.76 52-week range 901.48
- YTD
- +26.58%
- 1 year
- +61.31%
- Open
- 450.00
- Prev close
- 488.08
- Mkt cap
- 13.44B
- Vol
- 675.59K
- Avg vol
- 466.14K
- EPS
- 0.56
- P/E
- 798.32
- Div yield
- 0.00%
More statistics
- Low
- 428.50
- High
- 462.97
- Forward P/E
- 29.94
- Beta
- 2.88
- Short ratio
- 3.06
- Inst. own
- 88.27%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 584.22
- 200-d avg
- 546.65
- 1y target
- 832.27
MAX chart
Events in this range
- Aug 6, 2025Earnings: 0.47; estimate 0.29; surprise 62.07%
- Nov 5, 2025Earnings: 0.87; estimate 0.71; surprise 22.54%
- Feb 4, 2026Earnings: 1.53; estimate 1.2; surprise 27.5%
- May 6, 2026Earnings: 1.44; estimate 1.16; surprise 24.14%
- Aug 5, 2026Earnings: 2.34; estimate 1.95; surprise 20%
- Aug 6, 2026Rating: Needham · Buy → Buy
- Aug 6, 2026Rating: UBS · Buy → Buy
- Aug 20, 2026Rating: Benchmark · — → Buy
- Sep 17, 2026Rating: Morgan Stanley · — → Overweight
- Sep 23, 2026Rating: Seaport Global · — → Neutral
- Oct 20, 2026Rating: Rosenblatt · — → Buy
- Nov 4, 2026Earnings: —; estimate 3.62; surprise —%
Signals (118)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 27, 2025 | 1 year ago |
| RSI: Overbought | Dec 9, 2024 | 1 year ago |
| RSI: Overbought | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| MACD: Buy Signal | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 5, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 13, 2022 | 4 years ago |
| MACD: Buy Signal | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 20, 2021 | 4 years ago |
| SMA: Bearish | Dec 13, 2021 | 4 years ago |
| RSI: Overbought | Nov 15, 2021 | 4 years ago |
| RSI: Overbought | Oct 11, 2021 | 5 years ago |
| RSI: Overbought | Aug 2, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 14, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
| SMA: Bullish | May 24, 2021 | 5 years ago |
| SMA: Bearish | Apr 5, 2021 | 5 years ago |
| SMA: Bullish | Mar 29, 2021 | 5 years ago |
| SMA: Bearish | Mar 22, 2021 | 5 years ago |
| SMA: Bullish | Mar 8, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 22, 2021 | 5 years ago |
| SMA: Bearish | Feb 15, 2021 | 5 years ago |
| RSI: Overbought | Feb 8, 2021 | 5 years ago |
| RSI: Overbought | Jan 4, 2021 | 5 years ago |
| RSI: Overbought | Dec 14, 2020 | 5 years ago |
| SMA: Bullish | Nov 30, 2020 | 5 years ago |
| MACD: Buy Signal | Nov 30, 2020 | 5 years ago |
| MACD: Sell Signal | Nov 23, 2020 | 5 years ago |
| SMA: Bearish | Nov 16, 2020 | 5 years ago |
| RSI: Overbought | Jun 15, 2020 | 6 years ago |
| SMA: Bullish | Apr 27, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
SITM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 68.00 | 76.00 | 70.46 | -71.30% | 1 | 1 | 116.1% | 400.00 | 22.30 | 31.90 | 28.00 | +86.67% | 4 | 128 | 122.2% | ||
| 242.70 | 256.90 | 370.25 | 0.00% | 4 | 1 | 646.1% | 410.00 | 26.10 | 35.90 | 17.10 | 0.00% | 1 | 14 | 121.6% | ||
| 222.90 | 237.30 | 328.35 | 0.00% | 1 | 1 | 590.0% | 420.00 | 31.80 | 40.70 | 20.70 | 0.00% | 1 | 9 | 123.6% | ||
| 48.50 | 57.30 | 52.80 | 0.00% | 1 | 0 | 110.1% | 430.00 | 34.40 | 44.20 | 41.30 | +74.26% | 1 | 13 | 119.0% | ||
| 43.60 | 53.00 | 45.09 | -51.95% | 6 | 2 | 111.0% | 440.00 | 41.30 | 50.20 | 47.88 | +72.23% | 3 | 89 | 122.3% | ||
| 39.00 | 47.80 | 44.30 | -44.63% | 2 | 3 | 110.2% | 450.00 | 46.20 | 56.00 | 53.45 | +66.77% | 4 | 138 | 121.9% | ||
| 40.30 | 44.40 | 42.00 | -41.34% | 2 | 12 | 118.0% | 460.00 | 52.10 | 61.30 | 53.30 | +52.77% | 4 | 26 | 121.4% | ||
| 30.70 | 39.40 | 32.87 | -51.47% | 7 | 9 | 109.6% | 470.00 | 58.00 | 67.80 | 49.30 | 0.00% | 13 | 30 | 121.7% | ||
| 27.10 | 35.90 | 27.81 | -49.34% | 1 | 4 | 109.6% | 480.00 | 63.40 | 73.40 | 54.90 | 0.00% | 18 | 108 | 119.5% | ||
| 23.70 | 32.40 | 23.39 | -52.12% | 4 | 9 | 109.1% | 490.00 | 70.70 | 80.60 | 50.00 | 0.00% | 1 | 29 | 120.9% | ||