SiTime Corporation SITM
355.00 USD -48.27 (-11.97%)
At closeNov 5, 2026, 6:38 PM EST
355.00 0.00 0.00%
After hours · Nov 5, 6:38 PM ET
335.01 Day range 398.00
243.68 52-week range 901.81
- YTD
- +0.51%
- 1 year
- +27.21%
SITM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 310.00 | 9.20 | 16.00 | 10.90 | +63.66% | 135 | 104 | 111.5% | ||
| 47.20 | 55.20 | 48.20 | -84.85% | 5 | 5 | 112.3% | 320.00 | 9.90 | 18.30 | 12.40 | -74.87% | 6 | 2 | 103.7% | ||
| 37.70 | 49.80 | 35.52 | -91.01% | 6 | 1 | 107.1% | 330.00 | 11.60 | 21.60 | 17.20 | +46.63% | 83 | 23 | 98.8% | ||
| 31.00 | 46.00 | 42.00 | -86.38% | 9 | 7 | 108.4% | 340.00 | 14.80 | 27.90 | 21.40 | +42.19% | 41 | 22 | 100.6% | ||
| 30.00 | 40.00 | 25.65 | -82.24% | 5 | 21 | 114.0% | 350.00 | 20.70 | 30.70 | 26.30 | +61.35% | 40 | 66 | 98.8% | ||
| 24.60 | 34.60 | 33.00 | -63.51% | 23 | 9 | 111.0% | 360.00 | 30.00 | 34.20 | 31.60 | +48.36% | 105 | 124 | 102.3% | ||
| 16.80 | 28.80 | 25.13 | -74.37% | 4 | 0 | 101.5% | 370.00 | 30.40 | 39.50 | 35.48 | +45.41% | 2 | 21 | 91.5% | ||
| 15.20 | 25.20 | 20.20 | -84.70% | 4 | 6 | 104.9% | 380.00 | 35.60 | 49.40 | 43.10 | +47.96% | 2 | 11 | 95.3% | ||
| 12.40 | 22.40 | 110.86 | 0.00% | 1 | 1 | 106.1% | 390.00 | 43.00 | 53.00 | 56.26 | +87.53% | 15 | 167 | 89.7% | ||
| 9.80 | 19.80 | 14.00 | -64.89% | 196 | 11 | 106.6% | 400.00 | 52.10 | 59.90 | 55.50 | +37.04% | 12 | 199 | 91.7% | ||