SiTime Corporation SITM
Full chart
Set alert
416.92 USD +61.92 (+17.44%)
At closeNov 6, 2026, 7:58 PM EST
417.47 +0.56 +0.13%
After hours · Nov 6, 7:58 PM ET
378.08 Day range 422.58
252.76 52-week range 901.48
- YTD
- +18.04%
- 1 year
- +22.69%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 3 days ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
Newest 20 of 46.
Compare SITM
Chart and line up SITM against other symbols or a saved comparison set.
- SITM SiTime Corporation
416.92
+61.92 +17.44%
- PLAB Photronics, Inc.
27.36
+1.86 +7.29%
- POWI Power Integrations, Inc.
40.26
+1.42 +3.66%
- PDFS PDF Solutions, Inc.
37.61
+3.09 +8.95%
Sign in to keep these symbols in a saved comparison set.
| Metric | SITM | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 416.92 | 27.36 | 40.26 | 37.61 |
| Change | +61.92 | +1.86 | +1.42 | +3.09 |
| Change % | +17.44% | +7.29% | +3.66% | +8.95% |
| Open | 405.85 | 26.96 | 40.73 | 35.13 |
| Day high | 422.58 | 27.60 | 41.69 | 37.85 |
| Day low | 378.08 | 26.20 | 38.95 | 33.25 |
| Previous close | 355.00 | 25.50 | 38.84 | 34.52 |
| Volume | 1.65M | 1.12M | 1.55M | 1.12M |
| Average volume | 521.39K | 1.07M | 797.21K | 634.22K |
| Market cap | 12.49B | 1.61B | 2.25B | 1.59B |
| P/E ratio | 416.92 | 9.74 | 50.96 | 150.44 |
| Earnings per share | 1.00 | 2.81 | 0.79 | 0.25 |
| Dividend yield | 0.00 | 0.00 | 2.21 | 0.00 |
| 52-week high | 901.48 | 54.96 | 87.35 | 70.79 |
| 52-week low | 252.76 | 20.28 | 30.92 | 23.97 |
| 1-week return | -6.74% | -0.797679% | -8.21% | -8.27% |
| 1-month return | -41.37% | -11.23% | -24.61% | -30.91% |
| 3-month return | -39.36% | -14.23% | -31.74% | -18.06% |
| 6-month return | -33.11% | -47.48% | -48.54% | -21.79% |
| Year-to-date return | +18.04% | -14.50% | +13.28% | +31.83% |
| 1-year return | +22.69% | +20.63% | +10.24% | +36.81% |
| 2-year return | +119.98% | +8.27% | -39.39% | +19.89% |
| 50-day moving average | 565.87 | 28.87 | 48.87 | 45.51 |
| 200-day moving average | 547.91 | 35.24 | 58.85 | 44.69 |
| Target price | 845.91 | 41.33 | 74.00 | 60.75 |
| Beta | 2.91 | 1.42 | 1.57 | 1.79 |
| Short ratio | 3.06 | 4.95 | 6.52 | 5.36 |
| Institutional ownership | 88.80% | 97.34% | 114.11% | 101.12% |