SITM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 68.00 | 76.00 | 70.46 | -71.30% | 1 | 1 | 113.1% | 400.00 | | 22.30 | 31.90 | 28.00 | +86.67% | 4 | 128 | 119.1% |
|---|
| 247.60 | 260.20 | 370.25 | 0.00% | 4 | 1 | 643.3% | 410.00 | | 26.10 | 35.90 | 17.10 | 0.00% | 1 | 14 | 118.5% |
|---|
| 0.00 | 0.00 | 328.35 | 0.00% | 1 | 0 | 0.0% | 420.00 | | 31.80 | 40.70 | 20.70 | 0.00% | 1 | 9 | 120.4% |
|---|
| — | — | — | — | — | — | — | 430.00 | | 34.40 | 44.20 | 41.30 | +74.26% | 1 | 13 | 116.0% |
|---|
| 43.60 | 53.00 | 45.09 | -51.95% | 6 | 2 | 108.2% | 440.00 | | 41.30 | 50.20 | 47.88 | +72.23% | 3 | 89 | 119.2% |
|---|
| 39.00 | 47.80 | 44.30 | -44.63% | 2 | 3 | 107.4% | 450.00 | | 46.20 | 56.00 | 53.45 | +66.77% | 4 | 138 | 118.8% |
|---|
| 40.30 | 44.40 | 42.00 | -41.34% | 2 | 12 | 115.0% | 460.00 | | 52.10 | 61.30 | 53.30 | +52.77% | 4 | 26 | 118.4% |
|---|
| 30.70 | 39.40 | 32.87 | -51.47% | 7 | 9 | 106.8% | 470.00 | | 58.00 | 67.80 | 49.30 | 0.00% | 13 | 30 | 118.6% |
|---|
| 27.10 | 35.90 | 27.81 | -49.34% | 1 | 4 | 106.8% | 480.00 | | 63.40 | 73.40 | 54.90 | 0.00% | 18 | 108 | 116.4% |
|---|
| 23.70 | 32.40 | 23.39 | -52.12% | 4 | 9 | 106.4% | 490.00 | | 70.70 | 80.60 | 50.00 | 0.00% | 1 | 29 | 117.8% |
|---|
Sign in to watch contracts
