SiTime Corporation SITM
402.92 USD +47.92 (+13.50%)
Nov 6, 2026, 11:21 AM EST
378.08 Day range 410.93
252.76 52-week range 901.48
- YTD
- +14.08%
- 1 year
- +18.57%
SITM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.60 | 60.20 | 33.00 | 0.00% | 23 | 25 | 91.2% | 360.00 | 14.00 | 16.70 | 16.84 | -46.71% | 1 | 83 | 105.0% | ||
| 42.70 | 53.70 | 44.00 | +75.09% | 1 | 4 | 93.0% | 370.00 | 17.50 | 20.20 | 35.48 | 0.00% | 2 | 22 | 104.6% | ||
| 39.30 | 47.00 | 20.20 | 0.00% | 4 | 10 | 96.5% | 380.00 | 21.20 | 23.90 | 43.10 | 0.00% | 2 | 12 | 103.3% | ||
| 32.70 | 41.00 | 110.86 | 0.00% | 1 | 1 | 94.0% | 390.00 | 25.60 | 28.50 | 34.00 | -39.57% | 3 | 165 | 103.1% | ||
| 29.80 | 33.00 | 26.60 | +90.00% | 5 | 196 | 92.7% | 400.00 | 30.50 | 33.50 | 34.40 | -38.02% | 1 | 198 | 102.8% | ||
| 24.40 | 27.90 | 24.80 | +244.44% | 1 | 18 | 90.4% | 410.00 | 32.30 | 40.30 | 59.81 | 0.00% | 1 | 20 | 99.1% | ||
| 15.10 | 25.90 | 21.80 | +92.92% | 1 | 19 | 85.3% | 420.00 | 41.70 | 44.70 | 65.20 | 0.00% | 3 | 86 | 101.9% | ||
| 12.00 | 21.90 | 19.69 | +183.31% | 1 | 3 | 85.0% | 430.00 | 44.40 | 53.90 | 69.22 | 0.00% | 6 | 206 | 100.4% | ||
| 10.70 | 19.70 | 15.91 | +511.92% | 1 | 17 | 89.0% | 440.00 | 50.90 | 59.90 | 94.50 | 0.00% | 2 | 91 | 98.4% | ||
| 11.30 | 13.70 | 14.00 | +224.07% | 3 | 135 | 88.7% | 450.00 | 57.80 | 66.30 | 87.28 | 0.00% | 30 | 113 | 96.4% | ||