SiTime Corporation SITM
416.92 USD +61.92 (+17.44%)
At closeNov 6, 2026, 7:58 PM EST
417.47 +0.56 +0.13%
After hours · Nov 6, 7:58 PM ET
378.08 Day range 422.58
243.68 52-week range 901.81
- YTD
- +18.04%
- 1 year
- +22.69%
SITM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 53.90 | 69.70 | 44.00 | +75.09% | 1 | 4 | 108.3% | 370.00 | 8.70 | 14.30 | 14.93 | -57.92% | 6 | 22 | 95.1% | ||
| 49.00 | 63.20 | 20.20 | 0.00% | 4 | 10 | 111.3% | 380.00 | 11.80 | 20.00 | 43.10 | 0.00% | 2 | 12 | 99.5% | ||
| 42.20 | 56.00 | 110.86 | 0.00% | 1 | 1 | 108.0% | 390.00 | 17.80 | 21.30 | 21.50 | -61.78% | 5 | 165 | 99.1% | ||
| 32.60 | 45.00 | 44.00 | +214.29% | 8 | 196 | 92.8% | 400.00 | 22.10 | 30.70 | 24.80 | -55.32% | 14 | 198 | 107.4% | ||
| 33.10 | 39.90 | 32.60 | +352.78% | 23 | 18 | 102.1% | 410.00 | 22.20 | 34.00 | 29.21 | -51.16% | 110 | 20 | 97.5% | ||
| 28.90 | 34.10 | 21.80 | +92.92% | 1 | 19 | 101.2% | 420.00 | 26.60 | 38.30 | 34.24 | -47.48% | 1 | 86 | 94.6% | ||
| 22.00 | 34.00 | 24.70 | +255.40% | 4 | 3 | 103.4% | 430.00 | 30.60 | 43.70 | 69.22 | 0.00% | 6 | 206 | 91.3% | ||
| 16.60 | 28.00 | 23.59 | +807.31% | 9 | 17 | 97.4% | 440.00 | 36.60 | 52.00 | 49.90 | -47.20% | 1 | 91 | 94.0% | ||
| 13.10 | 20.80 | 19.80 | +358.33% | 244 | 135 | 90.8% | 450.00 | 41.60 | 55.80 | 87.28 | 0.00% | 30 | 113 | 86.5% | ||
| 10.00 | 21.10 | 14.70 | +196.97% | 20 | 36 | 95.6% | 460.00 | 49.80 | 62.60 | 60.00 | -44.90% | 1 | 22 | 87.3% | ||