SiTime Corporation SITM
403.27 USD -41.61 (-9.35%)
At closeNov 4, 2026, 5:53 PM EST
442.00 +38.73 +9.60%
After hours · Nov 4, 5:53 PM ET
393.72 Day range 446.30
243.68 52-week range 901.81
- YTD
- +14.18%
- 1 year
- +44.38%
SITM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 59.30 | 74.00 | 90.43 | 0.00% | 1 | 9 | 126.7% | 360.00 | 14.60 | 28.30 | 21.30 | +102.86% | 112 | 32 | 120.3% | ||
| 52.90 | 67.70 | 98.06 | 0.00% | 1 | 0 | 125.3% | 370.00 | 16.90 | 32.00 | 24.40 | +170.21% | 6 | 21 | 117.1% | ||
| 46.80 | 60.70 | 132.00 | 0.00% | 1 | 6 | 122.2% | 380.00 | 19.50 | 35.90 | 29.13 | +70.85% | 4 | 9 | 113.6% | ||
| 41.10 | 56.00 | 110.86 | 0.00% | 1 | 1 | 122.1% | 390.00 | 24.00 | 40.80 | 30.00 | +41.51% | 3 | 166 | 113.5% | ||
| 40.30 | 48.80 | 39.88 | -27.92% | 10 | 3 | 124.4% | 400.00 | 29.80 | 45.50 | 40.50 | +63.90% | 9 | 193 | 113.8% | ||
| 28.30 | 44.50 | 39.60 | -89.30% | 21 | 1 | 113.6% | 410.00 | 34.00 | 50.00 | 46.00 | +15.00% | 6 | 14 | 110.4% | ||
| 29.30 | 41.70 | 32.00 | -45.30% | 22 | 2 | 122.7% | 420.00 | 40.10 | 55.90 | 47.95 | +131.64% | 101 | 9 | 110.5% | ||
| 22.00 | 38.00 | 39.98 | 0.00% | 1 | 1 | 117.5% | 430.00 | 46.10 | 61.80 | 53.95 | +47.00% | 16 | 205 | 109.4% | ||
| 19.80 | 30.00 | 30.00 | -42.86% | 3 | 13 | 112.3% | 440.00 | 52.00 | 68.00 | 63.94 | +55.95% | 8 | 95 | 107.5% | ||
| 13.80 | 30.70 | 22.08 | -49.01% | 113 | 41 | 113.4% | 450.00 | 60.00 | 74.80 | 69.70 | +50.87% | 3 | 136 | 108.6% | ||