SiTime Corporation SITM
403.27 USD -41.61 (-9.35%)
At closeNov 4, 2026, 7:58 PM EST
437.57 +34.30 +8.50%
After hours · Nov 4, 7:58 PM ET
393.72 Day range 446.30
243.68 52-week range 901.81
- YTD
- +14.18%
- 1 year
- +44.38%
SITM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 90.43 | 0.00% | 1 | 0 | 0.0% | 360.00 | 0.00 | 0.00 | 21.30 | 0.00% | 112 | 0 | 12.5% | ||
| 0.00 | 0.00 | 98.06 | 0.00% | 1 | 0 | 0.0% | 370.00 | 0.00 | 0.00 | 24.40 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 132.00 | 0.00% | 1 | 0 | 0.0% | 380.00 | 0.00 | 0.00 | 29.13 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 110.86 | 0.00% | 1 | 0 | 0.0% | 390.00 | 0.00 | 0.00 | 30.00 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 39.88 | 0.00% | 10 | 0 | 0.0% | 400.00 | 0.00 | 0.00 | 40.50 | 0.00% | 9 | 0 | 0.8% | ||
| 0.00 | 0.00 | 39.60 | 0.00% | 21 | 0 | 1.6% | 410.00 | 0.00 | 0.00 | 46.00 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 32.00 | 0.00% | 22 | 0 | 3.1% | 420.00 | 0.00 | 0.00 | 47.95 | 0.00% | 101 | 0 | 0.0% | ||
| 0.00 | 0.00 | 39.98 | 0.00% | 1 | 0 | 6.3% | 430.00 | 0.00 | 0.00 | 53.95 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 30.00 | 0.00% | 3 | 0 | 6.3% | 440.00 | 0.00 | 0.00 | 63.94 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 22.08 | 0.00% | 113 | 0 | 12.5% | 450.00 | 0.00 | 0.00 | 69.70 | 0.00% | 3 | 0 | 0.0% | ||