SiTime Corporation SITM
356.19 USD -47.08 (-11.68%)
Nov 5, 2026, 2:26 PM EST
335.01 Day range 398.00
252.76 52-week range 901.48
- YTD
- +0.85%
- 1 year
- +27.63%
SITM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 310.00 | 9.60 | 12.70 | 11.80 | +77.18% | 102 | 104 | 102.7% | ||
| 45.40 | 58.00 | 48.20 | -84.85% | 5 | 5 | 107.3% | 320.00 | 12.50 | 17.90 | 12.40 | -74.87% | 6 | 2 | 106.1% | ||
| 41.30 | 52.00 | 35.52 | -91.01% | 6 | 1 | 111.5% | 330.00 | 16.90 | 19.20 | 17.20 | +46.63% | 83 | 23 | 102.5% | ||
| 35.10 | 40.60 | 42.00 | -86.38% | 9 | 7 | 100.1% | 340.00 | 20.50 | 23.30 | 21.70 | +44.19% | 11 | 22 | 100.9% | ||
| 30.50 | 35.20 | 25.65 | -82.24% | 5 | 21 | 100.7% | 350.00 | 25.10 | 28.00 | 26.30 | +61.35% | 40 | 66 | 100.3% | ||
| 25.50 | 31.10 | 29.74 | -67.11% | 16 | 9 | 101.1% | 360.00 | 30.20 | 34.50 | 30.50 | +43.19% | 104 | 124 | 101.8% | ||
| 19.20 | 26.50 | 25.13 | -74.37% | 4 | 0 | 96.6% | 370.00 | 36.00 | 39.10 | 35.48 | +45.41% | 2 | 21 | 99.6% | ||
| 17.20 | 21.50 | 20.20 | -84.70% | 4 | 6 | 97.0% | 380.00 | 41.40 | 45.70 | 43.10 | +47.96% | 2 | 11 | 98.3% | ||
| 13.30 | 18.60 | 110.86 | 0.00% | 1 | 1 | 96.0% | 390.00 | 46.80 | 52.60 | 56.26 | +87.53% | 15 | 167 | 95.8% | ||
| 12.30 | 16.80 | 14.00 | -64.89% | 196 | 11 | 100.9% | 400.00 | 51.00 | 59.40 | 55.50 | +37.04% | 12 | 199 | 88.9% | ||