SiTime Corporation SITM
359.26 USD -44.01 (-10.91%)
Nov 5, 2026, 11:44 AM EST
335.01 Day range 398.00
252.76 52-week range 901.48
- YTD
- +1.72%
- 1 year
- +28.73%
SITM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 310.00 | 8.70 | 12.30 | 12.10 | +81.68% | 101 | 104 | 102.9% | ||
| 45.70 | 55.30 | 48.20 | -84.85% | 5 | 5 | 93.1% | 320.00 | 11.50 | 15.20 | 13.90 | -71.83% | 4 | 2 | 101.9% | ||
| 39.80 | 50.30 | 35.52 | -91.01% | 6 | 1 | 97.6% | 330.00 | 13.70 | 18.10 | 15.80 | +34.70% | 31 | 23 | 98.0% | ||
| 32.00 | 42.00 | 30.88 | -89.98% | 6 | 7 | 90.1% | 340.00 | 15.50 | 28.00 | 28.58 | +89.90% | 6 | 22 | 104.4% | ||
| 29.40 | 37.50 | 25.65 | -82.24% | 5 | 21 | 96.7% | 350.00 | 21.50 | 27.20 | 35.60 | +118.40% | 6 | 66 | 97.2% | ||
| 23.70 | 32.40 | 23.00 | -74.57% | 15 | 9 | 94.8% | 360.00 | 25.40 | 34.00 | 29.70 | +39.44% | 101 | 124 | 97.8% | ||
| 14.00 | 29.00 | 37.73 | -61.52% | 2 | 0 | 87.2% | 370.00 | 31.20 | 40.40 | 39.00 | +59.84% | 1 | 21 | 99.1% | ||
| 16.50 | 22.50 | 132.00 | 0.00% | 1 | 6 | 93.1% | 380.00 | 34.80 | 46.40 | 41.23 | +41.54% | 1 | 11 | 94.3% | ||
| 13.40 | 18.90 | 110.86 | 0.00% | 1 | 1 | 92.7% | 390.00 | 39.90 | 51.60 | 56.26 | +87.53% | 15 | 167 | 88.7% | ||
| 13.30 | 15.60 | 13.00 | -67.40% | 194 | 11 | 96.8% | 400.00 | 49.30 | 58.80 | 54.55 | +34.69% | 9 | 199 | 92.6% | ||